Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.723	2.795	2.638	2.664	11,986,477	-0.10(-3.55%)
Feb 27, 2017	2.678	2.795	2.658	2.763	10,290,597	+0.08(+2.93%)
Feb 24, 2017	2.664	2.733	2.638	2.684	8,726,441	-0.03(-0.97%)
Feb 23, 2017	2.808	2.861	2.678	2.710	16,256,499	-0.05(-1.90%)
Feb 22, 2017	2.782	2.802	2.723	2.763	14,737,595	-0.09(-3.21%)
Feb 21, 2017	2.861	2.874	2.815	2.854	9,423,520	+0.06(+2.11%)
Feb 17, 2017		2.795	2.795	2.795	0	-0.04(-1.39%)
Feb 16, 2017	2.867	2.874	2.756	2.835	17,614,326	+0.03(+1.17%)
Feb 15, 2017	2.802	2.861	2.776	2.802	15,864,256	+0.03(+1.18%)
Feb 14, 2017	2.776	2.782	2.691	2.769	6,668,447	+0.01(+0.24%)
Feb 13, 2017	2.750	2.802	2.743	2.763	13,666,565	+0.07(+2.43%)
Feb 10, 2017	2.638	2.697	2.632	2.697	12,283,294	+0.09(+3.52%)
Feb 09, 2017	2.573	2.619	2.533	2.606	19,614,142	+0.03(+1.27%)
Feb 08, 2017	2.507	2.573	2.475	2.573	13,358,008	+0.03(+1.29%)
Feb 07, 2017	2.632	2.642	2.527	2.540	10,562,486	-0.05(-2.02%)
Feb 06, 2017	2.645	2.651	2.573	2.592	6,633,350	-0.05(-1.74%)
Feb 03, 2017	2.625	2.645	2.553	2.638	25,236,030	-0.01(-0.25%)
Feb 02, 2017	2.612	2.671	2.606	2.645	8,591,087	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.