Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.14	40.32	40.03	40.12	363,385	-0.26(-0.64%)
Feb 27, 2017	40.07	40.44	40.07	40.38	111,432	-0.08(-0.20%)
Feb 24, 2017	40.09	40.50	40.05	40.46	134,918	-0.23(-0.58%)
Feb 23, 2017	40.65	40.74	40.53	40.70	286,280	-0.01(-0.01%)
Feb 22, 2017	40.58	40.75	40.42	40.70	73,780	+0.52(+1.29%)
Feb 21, 2017	40.06	40.18	39.96	40.18	111,894	+0.43(+1.08%)
Feb 17, 2017		39.75	39.75	39.75	0	-0.73(-1.80%)
Feb 16, 2017	40.27	40.55	40.25	40.48	91,753	+0.45(+1.14%)
Feb 15, 2017	39.73	40.12	39.71	40.02	40,573	-0.27(-0.67%)
Feb 14, 2017	40.26	40.36	40.03	40.30	64,044	+0.04(+0.09%)
Feb 13, 2017	40.24	40.34	40.20	40.26	47,807	+0.82(+2.09%)
Feb 10, 2017	39.13	39.49	39.11	39.44	70,067	-0.04(-0.10%)
Feb 09, 2017	39.39	39.57	39.34	39.48	43,597	+0.45(+1.14%)
Feb 08, 2017	39.17	39.18	38.95	39.03	114,295	-0.43(-1.09%)
Feb 07, 2017	39.43	39.52	39.31	39.46	66,894	-0.31(-0.78%)
Feb 06, 2017	39.84	39.92	39.64	39.77	35,910	-1.00(-2.45%)
Feb 03, 2017	40.68	40.82	40.65	40.77	57,357	+0.34(+0.85%)
Feb 02, 2017	40.50	40.56	40.26	40.43	65,098	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.