Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.39	37.58	37.21	37.45	9,640,145	+0.13(+0.34%)
Feb 27, 2017	38.14	38.15	37.28	37.32	10,868,639	-1.37(-3.55%)
Feb 24, 2017	38.35	38.70	38.25	38.69	7,004,868	+0.42(+1.09%)
Feb 23, 2017	38.10	38.47	37.66	38.27	7,366,254	+0.20(+0.54%)
Feb 22, 2017	38.03	38.24	37.80	38.07	9,587,593	-0.27(-0.71%)
Feb 21, 2017	37.73	38.40	37.46	38.34	20,054,044	+2.11(+5.81%)
Feb 17, 2017		36.23	36.23	36.23	0	-0.60(-1.62%)
Feb 16, 2017	38.56	38.61	36.67	36.83	24,237,284	-1.85(-4.78%)
Feb 15, 2017	38.19	38.77	37.94	38.68	6,808,606	+0.32(+0.84%)
Feb 14, 2017	38.37	38.51	38.13	38.36	6,616,479	-0.03(-0.09%)
Feb 13, 2017	38.43	38.51	37.88	38.39	8,061,263	+0.03(+0.09%)
Feb 10, 2017	38.20	38.62	38.03	38.36	11,695,387	+0.25(+0.65%)
Feb 09, 2017	38.02	38.54	37.93	38.11	12,959,422	+0.20(+0.52%)
Feb 08, 2017	37.16	38.56	37.16	37.91	17,985,392	+0.46(+1.23%)
Feb 07, 2017	37.55	37.63	37.37	37.45	8,281,681	-0.07(-0.18%)
Feb 06, 2017	37.81	37.93	37.44	37.52	5,356,873	-0.30(-0.79%)
Feb 03, 2017	37.79	37.97	37.51	37.82	6,144,636	+0.30(+0.80%)
Feb 02, 2017	37.41	37.81	37.41	37.52	6,167,600	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.