Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2450	0.2500	0.2400	0.2450	149,500	+0.01(+2.08%)
Feb 27, 2017	0.2500	0.2500	0.2400	0.2400	176,200	-0.01(-4.00%)
Feb 24, 2017	0.2450	0.2500	0.2350	0.2500	266,767	+0.01(+2.04%)
Feb 23, 2017	0.2500	0.2500	0.2400	0.2450	83,000	+0.00(+0.00%)
Feb 22, 2017	0.2500	0.2500	0.2450	0.2450	64,000	-0.01(-3.92%)
Feb 21, 2017	0.2400	0.2550	0.2400	0.2550	76,600	+0.01(+4.08%)
Feb 17, 2017		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Feb 16, 2017	0.2350	0.2500	0.2300	0.2500	125,737	+0.00(+0.00%)
Feb 15, 2017	0.2450	0.2500	0.2400	0.2500	143,255	+0.00(+0.00%)
Feb 14, 2017	0.2450	0.2500	0.2400	0.2500	281,800	+0.00(+0.00%)
Feb 13, 2017	0.2500	0.2500	0.2450	0.2500	105,200	+0.00(+0.00%)
Feb 10, 2017	0.2450	0.2500	0.2450	0.2500	77,900	+0.00(+0.00%)
Feb 09, 2017	0.2550	0.2600	0.2500	0.2500	185,000	+0.00(+0.00%)
Feb 08, 2017	0.2500	0.2550	0.2500	0.2500	46,500	+0.00(+0.00%)
Feb 07, 2017	0.2500	0.2550	0.2450	0.2500	84,500	-0.01(-1.96%)
Feb 06, 2017	0.2550	0.2600	0.2400	0.2550	563,100	-0.01(-1.92%)
Feb 03, 2017	0.2600	0.2600	0.2600	0.2600	43,950	+0.01(+1.96%)
Feb 02, 2017	0.2500	0.2600	0.2500	0.2550	182,650	+0.00(+0.00%)
Feb 01, 2017	0.2550	0.2600	0.2500	0.2550	104,300	+0.00(+0.00%)
Jan 31, 2017	0.2550	0.2550	0.2550	0.2550	2,000	+0.01(+2.00%)
Jan 30, 2017	0.2700	0.2700	0.2500	0.2500	239,600	-0.01(-3.85%)
Jan 27, 2017	0.2700	0.2700	0.2600	0.2600	66,465	-0.01(-3.70%)
Jan 26, 2017	0.2650	0.2700	0.2600	0.2700	128,600	+0.01(+1.89%)
Jan 25, 2017	0.2600	0.2650	0.2500	0.2650	81,000	+0.02(+6.00%)
Jan 24, 2017	0.2700	0.2700	0.2500	0.2500	251,565	-0.01(-3.85%)
Jan 23, 2017	0.2600	0.2650	0.2450	0.2600	253,100	+0.00(+0.00%)
Jan 20, 2017	0.2550	0.2700	0.2500	0.2600	77,000	+0.01(+1.96%)
Jan 19, 2017	0.2550	0.2650	0.2450	0.2550	677,620	-0.02(-5.56%)
Jan 18, 2017	0.2700	0.2700	0.2600	0.2700	140,000	+0.01(+1.89%)
Jan 17, 2017	0.2700	0.2800	0.2600	0.2650	231,500	-0.01(-1.85%)
Jan 16, 2017	0.2850	0.2850	0.2700	0.2700	275,300	-0.02(-6.90%)
Jan 13, 2017	0.2800	0.2900	0.2700	0.2900	117,500	+0.01(+1.75%)
Jan 12, 2017	0.2900	0.2950	0.2800	0.2850	100,743	-0.01(-1.72%)
Jan 11, 2017	0.3000	0.3000	0.2750	0.2900	172,370	-0.01(-3.33%)
Jan 10, 2017	0.3000	0.3100	0.2950	0.3000	122,540	+0.00(+0.00%)
Jan 09, 2017	0.2750	0.3250	0.2750	0.3000	442,325	+0.03(+11.11%)
Jan 06, 2017	0.2800	0.2850	0.2650	0.2700	141,790	-0.01(-1.82%)
Jan 05, 2017	0.2950	0.3000	0.2400	0.2750	296,600	-0.02(-6.78%)
Jan 04, 2017	0.3000	0.3000	0.2850	0.2950	120,500	-0.01(-3.28%)
Jan 03, 2017	0.3200	0.3250	0.3000	0.3050	271,600	+0.01(+1.67%)
Dec 30, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 29, 2016	0.2750	0.3000	0.2750	0.3000	189,810	+0.02(+9.09%)
Dec 28, 2016	0.2700	0.2800	0.2700	0.2750	109,615	+0.01(+3.77%)
Dec 23, 2016		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Dec 22, 2016	0.2600	0.2700	0.2550	0.2600	98,700	+0.00(+0.00%)
Dec 21, 2016	0.2550	0.2600	0.2550	0.2600	31,900	+0.01(+1.96%)
Dec 20, 2016	0.2400	0.2600	0.2400	0.2550	91,500	+0.02(+6.25%)
Dec 19, 2016	0.2400	0.2450	0.2400	0.2400	79,500	+0.00(+0.00%)
Dec 16, 2016	0.2500	0.2500	0.2350	0.2400	184,800	-0.01(-2.04%)
Dec 15, 2016	0.2450	0.2500	0.2450	0.2450	46,380	+0.01(+2.08%)
Dec 14, 2016	0.2450	0.2450	0.2400	0.2400	99,535	-0.01(-2.04%)
Dec 13, 2016	0.2450	0.2500	0.2450	0.2450	75,500	+0.00(+0.00%)
Dec 12, 2016	0.2450	0.2450	0.2400	0.2450	149,700	-0.01(-2.00%)
Dec 09, 2016	0.2500	0.2500	0.2450	0.2500	68,500	+0.00(+0.00%)
Dec 08, 2016	0.2500	0.2500	0.2450	0.2500	210,000	+0.00(+0.00%)
Dec 07, 2016	0.2500	0.2550	0.2500	0.2500	111,500	+0.01(+2.04%)
Dec 06, 2016	0.2500	0.2500	0.2450	0.2450	96,600	-0.01(-2.00%)
Dec 05, 2016	0.2550	0.2600	0.2500	0.2500	14,385	-0.01(-3.85%)
Dec 02, 2016	0.2450	0.2600	0.2450	0.2600	45,850	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.