Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.65	67.65	67.36	67.37	61,778	-0.30(-0.44%)
Feb 27, 2017	67.44	67.69	67.44	67.67	9,057	+0.34(+0.50%)
Feb 24, 2017	67.08	67.33	67.08	67.33	5,496	+0.09(+0.14%)
Feb 23, 2017	67.35	67.35	67.24	67.24	2,049	-0.04(-0.05%)
Feb 22, 2017	67.60	67.60	67.14	67.27	2,706	-0.09(-0.13%)
Feb 21, 2017	66.80	67.45	66.80	67.36	243,429	+0.51(+0.76%)
Feb 17, 2017		66.86	66.86	66.86	0	+0.26(+0.39%)
Feb 16, 2017	66.68	66.68	66.48	66.60	2,819	-0.12(-0.17%)
Feb 15, 2017	66.41	66.74	66.33	66.72	95,881	+0.42(+0.63%)
Feb 14, 2017	66.06	66.31	66.04	66.30	2,991	-0.05(-0.07%)
Feb 13, 2017	66.28	66.35	66.19	66.35	21,272	+0.32(+0.48%)
Feb 10, 2017	65.87	66.07	65.87	66.03	2,396	+0.35(+0.54%)
Feb 09, 2017	65.44	65.68	65.44	65.68	10,038	+0.42(+0.64%)
Feb 08, 2017	65.21	65.26	65.16	65.26	67,280	+0.12(+0.19%)
Feb 07, 2017	65.18	65.29	65.09	65.14	2,195	-0.01(-0.01%)
Feb 06, 2017	65.14	65.14	65.14	65.14	844	-0.15(-0.22%)
Feb 03, 2017	64.84	65.32	64.84	65.29	2,668	+0.64(+0.99%)
Feb 02, 2017	64.72	64.97	64.59	64.65	12,785	+0.23(+0.36%)
Feb 01, 2017	64.70	64.92	64.36	64.42	3,610	-0.30(-0.47%)
Jan 31, 2017	64.46	64.89	64.45	64.72	6,679	-0.08(-0.12%)
Jan 30, 2017	65.22	65.22	64.34	64.80	5,285	-0.26(-0.40%)
Jan 27, 2017	65.00	65.06	64.94	65.06	3,843	-0.22(-0.34%)
Jan 26, 2017	65.24	65.29	65.10	65.28	8,653	-0.06(-0.10%)
Jan 25, 2017	65.24	65.34	65.23	65.34	2,217	+0.48(+0.74%)
Jan 24, 2017	64.75	64.98	64.45	64.86	13,345	+0.38(+0.59%)
Jan 23, 2017	64.26	64.48	64.19	64.48	5,997	+0.08(+0.13%)
Jan 20, 2017	64.75	64.75	64.37	64.40	3,746	+0.13(+0.20%)
Jan 19, 2017	64.45	64.54	64.23	64.27	160,846	-0.44(-0.69%)
Jan 18, 2017	64.59	64.71	64.54	64.71	11,602	+0.31(+0.48%)
Jan 17, 2017	64.28	64.73	64.28	64.40	19,155	-0.16(-0.25%)
Jan 13, 2017		64.56	64.56	64.56	0	+0.12(+0.19%)
Jan 12, 2017	63.99	64.44	63.99	64.44	2,377	+0.14(+0.21%)
Jan 11, 2017	64.51	64.51	64.18	64.30	4,212	-0.03(-0.05%)
Jan 10, 2017	64.28	64.52	64.22	64.33	290,843	-0.01(-0.02%)
Jan 09, 2017	64.43	64.43	64.24	64.34	1,503	-0.31(-0.48%)
Jan 06, 2017	64.36	64.66	64.28	64.65	4,282	+0.22(+0.33%)
Jan 05, 2017	64.77	64.77	64.25	64.44	3,328	-0.15(-0.23%)
Jan 04, 2017	64.40	64.62	64.40	64.59	8,762	+0.76(+1.20%)
Jan 03, 2017	63.89	64.00	63.63	63.82	28,479	+0.11(+0.17%)
Dec 30, 2016		63.72	63.72	63.72	0	-0.04(-0.06%)
Dec 29, 2016	63.75	63.81	63.72	63.75	4,667	+0.19(+0.29%)
Dec 28, 2016	64.00	64.07	63.57	63.57	2,429	-0.61(-0.95%)
Dec 27, 2016	64.25	64.25	64.13	64.18	15,403	+0.10(+0.15%)
Dec 23, 2016		64.08	64.08	64.08	0	+0.13(+0.21%)
Dec 22, 2016	63.90	64.04	63.89	63.95	20,353	-0.28(-0.44%)
Dec 21, 2016	64.34	64.41	64.23	64.23	4,707	-0.08(-0.12%)
Dec 20, 2016	64.23	64.33	64.21	64.30	4,731	+0.19(+0.29%)
Dec 19, 2016	63.88	64.16	63.88	64.12	5,314	+0.12(+0.18%)
Dec 16, 2016	63.87	64.40	63.87	64.00	12,211	-0.02(-0.04%)
Dec 15, 2016	64.15	64.21	64.00	64.03	14,092	+0.22(+0.34%)
Dec 14, 2016	64.54	64.57	63.81	63.81	6,468	-0.70(-1.09%)
Dec 13, 2016	64.50	64.55	64.33	64.51	41,987	+0.32(+0.50%)
Dec 12, 2016	64.24	64.59	64.01	64.19	18,614	-0.02(-0.02%)
Dec 09, 2016	64.21	64.33	64.00	64.20	14,564	+0.02(+0.03%)
Dec 08, 2016	63.95	64.20	63.94	64.18	16,582	+0.38(+0.59%)
Dec 07, 2016	63.07	63.80	63.07	63.80	5,139	+0.75(+1.19%)
Dec 06, 2016	63.15	63.15	62.83	63.05	3,710	+0.33(+0.52%)
Dec 05, 2016	62.74	62.74	62.56	62.73	4,294	+0.49(+0.79%)
Dec 02, 2016	62.52	62.52	62.17	62.24	2,593	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.