Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Feb 22, 2017 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 156,000 | -0.01(-6.25%) |
Feb 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Feb 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,600 | -0.01(-13.33%) |
Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.01(+7.69%) |
Feb 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.01(+7.69%) |
Feb 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 | +0.01(+8.33%) |
Feb 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,400 | -0.01(-7.69%) |
Feb 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Jan 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 224,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0850 | 0.1200 | 0.0600 | 0.0600 | 339,000 | -0.01(-14.29%) |
Jan 25, 2017 | 0.0900 | 0.0950 | 0.0700 | 0.0700 | 75,500 | -0.01(-12.50%) |
Jan 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Jan 11, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 05, 2017 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 99,600 | -0.03(-25.00%) |
Jan 04, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Jan 03, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 52,400 | +0.00(+4.35%) |
Dec 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
Dec 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Dec 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
Dec 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Dec 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Dec 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 104,000 | +0.01(+14.29%) |
Dec 09, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | -0.00(-6.67%) |
Dec 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,000 | +0.01(+25.00%) |
Dec 06, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | -0.01(-7.69%) |