Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.43	11.43	11.38	11.39	137,732	-0.09(-0.82%)
Feb 27, 2017	11.57	11.57	11.47	11.49	112,419	-0.11(-0.97%)
Feb 24, 2017	11.61	11.66	11.58	11.60	184,185	+0.26(+2.33%)
Feb 23, 2017	11.35	11.39	11.28	11.34	213,093	+0.08(+0.75%)
Feb 22, 2017	11.32	11.32	11.23	11.25	169,136	-0.11(-0.99%)
Feb 21, 2017	11.35	11.38	11.30	11.37	295,212	-0.09(-0.82%)
Feb 17, 2017		11.46	11.46	11.46	0	+0.06(+0.50%)
Feb 16, 2017	11.33	11.40	11.29	11.40	384,010	-0.07(-0.58%)
Feb 15, 2017	11.41	11.47	11.38	11.47	101,400	+0.06(+0.50%)
Feb 14, 2017	11.38	11.43	11.33	11.41	177,103	-0.13(-1.14%)
Feb 13, 2017	11.55	11.60	11.54	11.54	169,761	-0.02(-0.16%)
Feb 10, 2017	11.52	11.56	11.48	11.56	183,677	+0.08(+0.66%)
Feb 09, 2017	11.53	11.54	11.47	11.49	194,289	-0.07(-0.57%)
Feb 08, 2017	11.54	11.58	11.52	11.55	265,683	+0.12(+1.07%)
Feb 07, 2017	11.49	11.58	11.41	11.43	224,942	+0.16(+1.42%)
Feb 06, 2017	11.20	11.41	11.16	11.27	481,056	+0.03(+0.25%)
Feb 03, 2017	11.28	11.30	11.23	11.24	175,458	-0.02(-0.17%)
Feb 02, 2017	11.25	11.28	11.20	11.26	532,107	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.