Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.31	104.08	103.09	103.47	2,322,622	+0.17(+0.16%)
Feb 27, 2017	103.15	103.91	102.94	103.30	1,080,211	-0.19(-0.19%)
Feb 24, 2017	103.58	103.84	103.05	103.50	2,006,714	-0.08(-0.07%)
Feb 23, 2017	103.62	104.18	103.02	103.58	1,339,818	+0.39(+0.38%)
Feb 22, 2017	102.78	103.62	102.65	103.19	1,399,792	+0.30(+0.29%)
Feb 21, 2017	103.11	103.65	102.49	102.89	1,471,483	-0.34(-0.33%)
Feb 17, 2017		103.23	103.23	103.23	0	+0.14(+0.13%)
Feb 16, 2017	102.47	103.09	102.19	103.09	1,775,501	+0.69(+0.67%)
Feb 15, 2017	102.13	102.42	101.67	102.41	1,672,926	+0.63(+0.62%)
Feb 14, 2017	101.33	101.85	101.14	101.78	1,650,448	+0.45(+0.44%)
Feb 13, 2017	99.35	101.66	99.28	101.33	1,794,728	-0.02(-0.02%)
Feb 10, 2017	100.73	101.75	100.72	101.35	1,421,388	+0.80(+0.80%)
Feb 09, 2017	99.79	100.87	99.76	100.54	1,299,407	+0.82(+0.82%)
Feb 08, 2017	99.45	99.87	99.34	99.72	1,069,289	+0.04(+0.04%)
Feb 07, 2017	99.97	100.07	99.38	99.68	1,372,411	+0.08(+0.08%)
Feb 06, 2017	98.58	99.83	98.58	99.60	1,167,136	-0.09(-0.09%)
Feb 03, 2017	100.24	100.43	99.55	99.70	1,600,996	+0.13(+0.13%)
Feb 02, 2017	98.66	99.72	98.66	99.57	1,278,205	+0.92(+0.94%)
Feb 01, 2017	99.62	100.09	98.40	98.65	1,656,982	-1.05(-1.05%)
Jan 31, 2017	99.49	99.72	99.05	99.70	1,746,124	+0.23(+0.23%)
Jan 30, 2017	99.90	99.90	99.17	99.47	1,418,802	-0.50(-0.50%)
Jan 27, 2017	100.22	100.25	99.40	99.97	1,135,832	-0.03(-0.03%)
Jan 26, 2017	99.59	100.25	99.59	99.99	1,607,639	+0.39(+0.39%)
Jan 25, 2017	99.32	100.43	99.32	99.60	1,814,730	+0.70(+0.71%)
Jan 24, 2017	100.35	100.86	98.33	98.90	3,589,312	-1.02(-1.02%)
Jan 23, 2017	100.02	100.10	99.40	99.92	1,882,255	+0.02(+0.02%)
Jan 20, 2017	100.37	100.64	99.57	99.90	1,443,967	+0.03(+0.03%)
Jan 19, 2017	100.65	100.69	99.39	99.88	1,175,167	-0.47(-0.46%)
Jan 18, 2017	99.95	100.38	99.16	100.34	1,756,462	+0.91(+0.92%)
Jan 17, 2017	99.05	100.02	98.72	99.43	1,899,545	+0.35(+0.35%)
Jan 13, 2017		99.08	99.08	99.08	0	+0.25(+0.26%)
Jan 12, 2017	99.25	99.27	98.09	98.83	1,983,720	-0.76(-0.76%)
Jan 11, 2017	99.22	100.01	99.20	99.59	1,693,645	+0.40(+0.40%)
Jan 10, 2017	98.78	99.65	98.57	99.19	2,077,805	-0.12(-0.12%)
Jan 09, 2017	100.01	100.09	99.29	99.31	1,803,036	-0.80(-0.80%)
Jan 06, 2017	99.74	100.48	99.56	100.11	1,810,210	-0.05(-0.05%)
Jan 05, 2017	100.98	101.15	99.27	100.16	3,185,554	-1.62(-1.60%)
Jan 04, 2017	102.31	103.05	101.76	101.79	2,103,026	-0.55(-0.54%)
Jan 03, 2017	104.17	104.17	101.80	102.34	2,310,090	-1.29(-1.24%)
Dec 30, 2016		103.62	103.62	103.62	0	+0.11(+0.11%)
Dec 29, 2016	103.33	103.78	103.19	103.52	907,045	+0.18(+0.17%)
Dec 28, 2016	103.61	103.92	103.24	103.34	1,024,851	+0.08(+0.08%)
Dec 27, 2016	103.50	103.50	102.97	103.25	718,026	-0.12(-0.11%)
Dec 23, 2016		103.37	103.37	103.37	0	+0.00(+0.00%)
Dec 22, 2016	103.48	104.01	102.95	103.37	1,704,944	-0.38(-0.37%)
Dec 21, 2016	103.22	104.19	103.22	103.75	1,861,690	+0.11(+0.11%)
Dec 20, 2016	103.40	103.96	103.15	103.64	1,338,097	+0.58(+0.57%)
Dec 19, 2016	102.94	103.44	102.75	103.06	1,653,674	+0.13(+0.12%)
Dec 16, 2016	102.46	103.21	102.08	102.93	3,806,346	+1.02(+1.00%)
Dec 15, 2016	102.36	103.02	101.75	101.92	2,193,104	+0.03(+0.02%)
Dec 14, 2016	102.71	102.80	101.48	101.89	2,827,650	-0.90(-0.87%)
Dec 13, 2016	102.49	103.67	102.37	102.79	2,778,817	+0.44(+0.43%)
Dec 12, 2016	101.47	102.42	101.20	102.35	2,230,963	+1.46(+1.44%)
Dec 09, 2016	100.48	100.89	99.77	100.89	2,526,759	+0.69(+0.68%)
Dec 08, 2016	100.21	100.95	100.03	100.21	2,417,268	+0.33(+0.33%)
Dec 07, 2016	98.60	100.19	98.38	99.88	2,737,011	+1.55(+1.58%)
Dec 06, 2016	97.96	98.36	97.46	98.33	2,121,901	+0.81(+0.83%)
Dec 05, 2016	97.67	97.73	96.62	97.52	2,425,695	+0.19(+0.19%)
Dec 02, 2016	96.74	97.59	96.67	97.33	2,240,133	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.