Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.40	19.00	17.60	18.70	73,711	-0.10(-0.53%)
Mar 30, 2017	18.90	19.30	18.10	18.80	109,133	-0.10(-0.53%)
Mar 29, 2017	17.80	19.20	17.40	18.90	213,937	+1.20(+6.78%)
Mar 28, 2017	17.40	18.20	17.20	17.70	219,960	+0.60(+3.51%)
Mar 27, 2017	16.90	17.20	16.10	17.10	61,220	+0.20(+1.18%)
Mar 24, 2017	16.20	16.90	16.20	16.90	54,814	+0.70(+4.32%)
Mar 23, 2017	15.70	16.60	15.47	16.20	56,955	+0.40(+2.53%)
Mar 22, 2017	16.20	16.20	15.40	15.80	104,348	-0.40(-2.47%)
Mar 21, 2017	17.60	17.70	16.10	16.20	201,224	-1.50(-8.47%)
Mar 20, 2017	18.00	18.00	17.30	17.70	58,021	-0.40(-2.21%)
Mar 17, 2017	17.70	18.30	17.23	18.10	119,985	+0.70(+4.02%)
Mar 16, 2017	17.00	18.30	16.80	17.40	180,395	+0.50(+2.96%)
Mar 15, 2017	16.90	17.30	16.70	16.90	120,882	+0.00(+0.00%)
Mar 14, 2017	17.00	17.70	16.10	16.90	115,245	+0.00(+0.00%)
Mar 13, 2017	17.30	18.50	16.90	16.90	126,366	-0.20(-1.17%)
Mar 10, 2017	16.70	17.30	16.60	17.10	96,775	+0.60(+3.64%)
Mar 09, 2017	16.70	17.00	16.50	16.50	64,448	-0.20(-1.20%)
Mar 08, 2017	17.00	17.30	16.70	16.70	118,193	-0.20(-1.18%)
Mar 07, 2017	16.90	17.50	16.90	16.90	115,187	+0.00(+0.00%)
Mar 06, 2017	17.30	17.40	16.70	16.90	114,719	-0.40(-2.31%)
Mar 03, 2017	17.00	17.45	16.50	17.30	61,473	+0.30(+1.76%)
Mar 02, 2017	17.80	18.20	16.90	17.00	67,348	-0.60(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.