Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.30	25.37	25.30	25.37	20,284	+0.02(+0.08%)
Mar 30, 2017	25.21	25.35	25.18	25.35	33,650	+0.13(+0.52%)
Mar 29, 2017	25.25	25.32	25.20	25.22	50,137	-0.46(-1.79%)
Mar 28, 2017	25.62	25.72	25.60	25.68	40,327	+0.02(+0.08%)
Mar 27, 2017	25.64	25.69	25.56	25.66	25,419	+0.02(+0.08%)
Mar 24, 2017	25.52	25.65	25.52	25.64	34,064	+0.04(+0.16%)
Mar 23, 2017	25.48	25.62	25.46	25.60	73,297	+0.12(+0.47%)
Mar 22, 2017	25.40	25.48	25.40	25.48	23,954	+0.04(+0.16%)
Mar 21, 2017	25.40	25.47	25.36	25.44	69,144	+0.04(+0.16%)
Mar 20, 2017	25.30	25.41	25.30	25.40	106,956	+0.11(+0.43%)
Mar 17, 2017	25.26	25.33	25.26	25.29	135,985	+0.04(+0.16%)
Mar 16, 2017	25.28	25.31	25.22	25.25	74,818	+0.04(+0.16%)
Mar 15, 2017	25.06	25.31	25.06	25.21	178,442	+0.13(+0.52%)
Mar 14, 2017	25.09	25.20	25.07	25.08	49,786	-0.06(-0.24%)
Mar 13, 2017	25.09	25.33	25.06	25.14	25,959	+0.05(+0.20%)
Mar 10, 2017	25.09	25.26	25.08	25.09	22,343	-0.06(-0.24%)
Mar 09, 2017	25.14	25.27	25.09	25.15	36,398	-0.12(-0.47%)
Mar 08, 2017	25.49	25.51	25.27	25.27	17,551	-0.29(-1.13%)
Mar 07, 2017	25.50	25.62	25.49	25.56	13,103	-0.03(-0.12%)
Mar 06, 2017	25.52	25.61	25.52	25.59	17,842	-0.04(-0.16%)
Mar 03, 2017	25.50	25.67	25.50	25.63	11,404	+0.04(+0.16%)
Mar 02, 2017	25.50	25.67	25.50	25.59	29,702	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.