Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.24	88.31	87.01	87.67	1,774,432	-0.72(-0.82%)
Mar 30, 2017	87.65	88.43	87.38	88.39	2,117,681	+0.47(+0.53%)
Mar 29, 2017	87.67	88.11	87.11	87.92	1,809,408	+0.04(+0.04%)
Mar 28, 2017	87.16	88.16	86.72	87.88	2,128,432	+0.71(+0.81%)
Mar 27, 2017	86.76	87.39	86.24	87.18	2,153,729	-0.32(-0.37%)
Mar 24, 2017	87.01	88.20	86.78	87.50	1,917,729	+0.72(+0.84%)
Mar 23, 2017	86.76	87.50	86.42	86.78	1,950,366	-0.13(-0.15%)
Mar 22, 2017	86.60	87.02	86.43	86.91	2,375,776	+0.32(+0.37%)
Mar 21, 2017	87.38	88.23	86.41	86.58	3,347,847	-0.73(-0.84%)
Mar 20, 2017	86.98	87.50	86.08	87.32	4,368,424	-0.42(-0.48%)
Mar 17, 2017	89.04	89.09	86.72	87.74	6,582,693	-0.60(-0.68%)
Mar 16, 2017	89.71	89.92	87.67	88.33	5,261,863	-1.28(-1.43%)
Mar 15, 2017	89.11	89.66	88.26	89.62	3,264,832	+0.60(+0.67%)
Mar 14, 2017	88.65	89.29	88.47	89.02	2,008,697	+0.17(+0.19%)
Mar 13, 2017	87.97	88.93	87.50	88.85	2,811,458	+0.90(+1.02%)
Mar 10, 2017	87.74	88.02	87.08	87.95	2,047,618	+0.76(+0.88%)
Mar 09, 2017	87.47	87.93	86.90	87.19	3,193,097	+0.03(+0.03%)
Mar 08, 2017	86.69	87.51	86.38	87.16	2,633,520	+0.69(+0.79%)
Mar 07, 2017	85.49	87.01	85.30	86.47	3,080,647	+1.14(+1.33%)
Mar 06, 2017	85.39	85.71	84.95	85.34	1,922,071	-0.10(-0.11%)
Mar 03, 2017	85.15	85.48	84.41	85.44	1,215,705	+0.23(+0.26%)
Mar 02, 2017	86.08	86.43	84.67	85.21	1,745,398	-0.79(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.