Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.90	34.34	33.83	34.06	2,617,974	+0.01(+0.03%)
Mar 30, 2017	33.45	34.18	33.42	34.05	2,133,079	+0.56(+1.66%)
Mar 29, 2017	33.28	33.56	33.12	33.49	1,858,431	+0.06(+0.18%)
Mar 28, 2017	32.55	33.71	32.51	33.43	2,871,736	+0.68(+2.09%)
Mar 27, 2017	32.00	32.81	31.50	32.75	2,326,799	-0.09(-0.27%)
Mar 24, 2017	33.01	33.17	32.57	32.84	1,964,098	-0.10(-0.30%)
Mar 23, 2017	32.86	33.33	32.73	32.93	2,141,151	+0.09(+0.27%)
Mar 22, 2017	32.60	33.33	32.16	32.85	2,716,305	+0.01(+0.03%)
Mar 21, 2017	34.19	34.42	32.76	32.84	4,596,088	-1.24(-3.64%)
Mar 20, 2017	34.40	34.49	34.04	34.08	3,976,196	-0.49(-1.41%)
Mar 17, 2017	35.05	35.14	34.41	34.56	5,106,757	-0.41(-1.17%)
Mar 16, 2017	34.67	35.33	34.48	34.97	3,795,653	+0.55(+1.59%)
Mar 15, 2017	34.84	35.06	34.31	34.43	3,856,991	-0.21(-0.62%)
Mar 14, 2017	34.74	34.90	34.21	34.64	4,350,385	-0.23(-0.67%)
Mar 13, 2017	34.63	35.02	34.27	34.88	3,516,677	+0.57(+1.65%)
Mar 10, 2017	34.34	34.44	33.87	34.31	2,654,544	+0.31(+0.92%)
Mar 09, 2017	33.98	34.24	33.73	34.00	2,518,793	-0.06(-0.17%)
Mar 08, 2017	34.56	34.92	34.02	34.06	2,251,272	-0.18(-0.51%)
Mar 07, 2017	34.29	34.50	33.93	34.23	2,830,048	-0.13(-0.37%)
Mar 06, 2017	34.23	34.45	34.01	34.36	2,949,513	-0.27(-0.78%)
Mar 03, 2017	33.96	34.89	33.89	34.63	3,477,201	+0.43(+1.27%)
Mar 02, 2017	35.39	35.42	34.11	34.19	5,415,856	-1.14(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.