Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.95	103.01	102.30	102.62	1,309,383	-0.42(-0.40%)
Mar 30, 2017	102.47	103.23	102.47	103.04	1,284,057	+0.43(+0.42%)
Mar 29, 2017	103.44	103.50	102.58	102.61	1,331,664	-1.08(-1.04%)
Mar 28, 2017	102.81	103.77	102.53	103.69	1,394,641	+0.67(+0.65%)
Mar 27, 2017	102.30	103.10	102.17	103.02	1,277,691	+0.21(+0.20%)
Mar 24, 2017	103.33	103.36	102.36	102.81	1,567,256	-0.44(-0.43%)
Mar 23, 2017	103.56	104.10	103.12	103.26	1,238,320	-0.63(-0.61%)
Mar 22, 2017	103.79	104.02	103.16	103.89	1,170,376	+0.29(+0.28%)
Mar 21, 2017	104.53	104.58	103.35	103.60	1,456,806	-0.57(-0.55%)
Mar 20, 2017	104.70	104.70	103.87	104.17	1,745,348	-0.66(-0.63%)
Mar 17, 2017	104.67	104.86	104.01	104.83	3,645,660	+0.34(+0.33%)
Mar 16, 2017	104.70	105.16	104.10	104.49	1,370,343	-0.21(-0.20%)
Mar 15, 2017	104.71	104.84	104.12	104.70	1,313,056	+0.31(+0.30%)
Mar 14, 2017	103.67	104.58	103.65	104.39	1,061,428	+0.40(+0.38%)
Mar 13, 2017	104.32	104.64	103.70	103.99	1,255,866	-0.58(-0.55%)
Mar 10, 2017	104.13	104.59	103.65	104.57	1,505,772	+0.79(+0.76%)
Mar 09, 2017	103.56	104.12	103.32	103.78	2,005,478	+0.56(+0.54%)
Mar 08, 2017	104.16	104.51	103.05	103.21	2,576,523	-0.20(-0.19%)
Mar 07, 2017	103.83	103.83	103.02	103.41	2,095,233	-0.15(-0.15%)
Mar 06, 2017	105.01	105.22	103.54	103.56	2,855,877	-1.53(-1.46%)
Mar 03, 2017		105.97	104.98	105.09	1,794,299	-0.33(-0.31%)
Mar 02, 2017	106.25	106.25	105.38	105.42	1,808,742	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.