Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1200	0.1200	0.0900	0.1100	258,144	-0.01(-4.35%)
Mar 30, 2017	0.1100	0.1250	0.1100	0.1150	326,080	+0.01(+9.52%)
Mar 29, 2017	0.0900	0.1050	0.0900	0.1050	316,350	+0.01(+10.53%)
Mar 28, 2017	0.0950	0.0950	0.0900	0.0950	259,500	+0.01(+5.56%)
Mar 27, 2017	0.0900	0.0950	0.0900	0.0900	254,000	+0.00(+0.00%)
Mar 24, 2017	0.0950	0.0950	0.0900	0.0900	41,660	+0.00(+0.00%)
Mar 23, 2017	0.1000	0.1000	0.0900	0.0900	199,750	-0.01(-10.00%)
Mar 22, 2017	0.1000	0.1000	0.0950	0.1000	36,300	-0.00(-4.76%)
Mar 21, 2017	0.1000	0.1050	0.0950	0.1050	186,420	+0.01(+10.53%)
Mar 20, 2017	0.1000	0.1000	0.0950	0.0950	45,100	-0.01(-5.00%)
Mar 17, 2017	0.0950	0.1000	0.0950	0.1000	126,439	+0.01(+5.26%)
Mar 16, 2017	0.1000	0.1000	0.0950	0.0950	80,500	-0.01(-5.00%)
Mar 15, 2017	0.1000	0.1000	0.1000	0.1000	140,500	+0.00(+0.00%)
Mar 14, 2017	0.1000	0.1000	0.1000	0.1000	23,000	+0.01(+5.26%)
Mar 13, 2017	0.0900	0.0950	0.0850	0.0950	308,562	+0.00(+0.00%)
Mar 10, 2017	0.1000	0.1000	0.0900	0.0950	133,950	+0.01(+5.56%)
Mar 09, 2017	0.1000	0.1000	0.0900	0.0900	111,000	-0.01(-5.26%)
Mar 08, 2017	0.1000	0.1000	0.0950	0.0950	104,000	-0.01(-9.52%)
Mar 07, 2017	0.1100	0.1100	0.0950	0.1050	162,900	-0.01(-4.55%)
Mar 06, 2017	0.1000	0.1200	0.0950	0.1100	1,374,402	+0.02(+22.22%)
Mar 03, 2017	0.0850	0.0900	0.0850	0.0900	129,500	-0.01(-5.26%)
Mar 02, 2017	0.0950	0.0950	0.0850	0.0950	204,171	+0.00(+0.00%)
Mar 01, 2017	0.1000	0.1000	0.0900	0.0950	238,000	-0.01(-5.00%)
Feb 28, 2017	0.0950	0.1000	0.0950	0.1000	73,000	+0.00(+0.00%)
Feb 27, 2017	0.1000	0.1000	0.0900	0.1000	171,500	+0.00(+0.00%)
Feb 24, 2017	0.1000	0.1000	0.0900	0.1000	38,440	+0.00(+0.00%)
Feb 23, 2017	0.1000	0.1000	0.0900	0.1000	249,500	+0.00(+0.00%)
Feb 22, 2017	0.1100	0.1100	0.0800	0.1000	747,872	-0.00(-4.76%)
Feb 21, 2017	0.1200	0.1200	0.1000	0.1050	523,378	-0.01(-8.70%)
Feb 17, 2017		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Feb 16, 2017	0.0950	0.1500	0.0950	0.1000	2,321,358	+0.00(+0.00%)
Feb 15, 2017	0.0600	0.1000	0.0550	0.1000	2,093,838	+0.04(+66.67%)
Feb 14, 2017	0.0550	0.0600	0.0550	0.0600	1,029,397	+0.00(+9.09%)
Feb 13, 2017	0.0550	0.0550	0.0500	0.0550	563,889	+0.00(+10.00%)
Feb 10, 2017	0.0500	0.0500	0.0500	0.0500	18,111	-0.00(-9.09%)
Feb 09, 2017	0.0500	0.0550	0.0500	0.0550	50,350	+0.00(+10.00%)
Feb 08, 2017	0.0500	0.0500	0.0500	0.0500	8,000	-0.00(-9.09%)
Feb 07, 2017	0.0500	0.0550	0.0500	0.0550	147,000	+0.00(+0.00%)
Feb 06, 2017	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Feb 03, 2017	0.0500	0.0550	0.0500	0.0550	109,500	+0.00(+0.00%)
Feb 02, 2017	0.0550	0.0550	0.0500	0.0550	78,500	+0.00(+0.00%)
Feb 01, 2017	0.0550	0.0550	0.0500	0.0550	242,600	+0.00(+10.00%)
Jan 31, 2017	0.0550	0.0550	0.0500	0.0500	64,000	-0.00(-9.09%)
Jan 30, 2017	0.0500	0.0550	0.0500	0.0550	78,000	+0.01(+22.22%)
Jan 27, 2017	0.0450	0.0450	0.0450	0.0450	95,700	-0.01(-10.00%)
Jan 26, 2017	0.0500	0.0550	0.0500	0.0500	212,301	+0.00(+0.00%)
Jan 25, 2017	0.0550	0.0550	0.0500	0.0500	138,800	-0.00(-9.09%)
Jan 24, 2017	0.0500	0.0550	0.0500	0.0550	545,000	+0.00(+0.00%)
Jan 23, 2017	0.0550	0.0550	0.0500	0.0550	183,000	+0.00(+0.00%)
Jan 20, 2017	0.0550	0.0550	0.0500	0.0550	113,221	+0.00(+10.00%)
Jan 19, 2017	0.0500	0.0550	0.0450	0.0500	1,200,600	+0.00(+0.00%)
Jan 18, 2017	0.0450	0.0500	0.0450	0.0500	789,950	+0.01(+11.11%)
Jan 17, 2017	0.0450	0.0450	0.0400	0.0450	570,000	+0.00(+12.50%)
Jan 16, 2017	0.0450	0.0450	0.0400	0.0400	302,100	-0.00(-11.11%)
Jan 13, 2017	0.0400	0.0450	0.0400	0.0450	390,352	+0.00(+12.50%)
Jan 12, 2017	0.0400	0.0400	0.0350	0.0400	512,650	+0.00(+14.29%)
Jan 11, 2017	0.0400	0.0400	0.0350	0.0350	273,800	+0.00(+0.00%)
Jan 10, 2017	0.0300	0.0350	0.0300	0.0350	430,500	-0.00(-12.50%)
Jan 09, 2017	0.0350	0.0400	0.0350	0.0400	141,000	+0.00(+14.29%)
Jan 06, 2017	0.0400	0.0400	0.0350	0.0350	226,950	+0.00(+0.00%)
Jan 05, 2017	0.0300	0.0350	0.0300	0.0350	525,000	-0.00(-12.50%)
Jan 04, 2017	0.0400	0.0400	0.0400	0.0400	7,901	+0.00(+0.00%)
Dec 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 29, 2016	0.0350	0.0350	0.0350	0.0350	94,067	+0.00(+0.00%)
Dec 28, 2016	0.0300	0.0350	0.0300	0.0350	244,000	+0.01(+16.67%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2016	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Dec 21, 2016	0.0350	0.0350	0.0350	0.0350	140,000	-0.00(-12.50%)
Dec 20, 2016	0.0300	0.0400	0.0300	0.0400	11,800	+0.00(+0.00%)
Dec 19, 2016	0.0450	0.0450	0.0400	0.0400	17,500	+0.00(+14.29%)
Dec 15, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 14, 2016	0.0400	0.0400	0.0350	0.0350	98,444	-0.00(-12.50%)
Dec 13, 2016	0.0400	0.0400	0.0400	0.0400	420,540	+0.00(+0.00%)
Dec 12, 2016	0.0350	0.0400	0.0300	0.0400	68,112	+0.00(+14.29%)
Dec 09, 2016	0.0400	0.0400	0.0350	0.0350	48,376	+0.00(+0.00%)
Dec 08, 2016	0.0350	0.0350	0.0300	0.0350	787,000	+0.00(+0.00%)
Dec 07, 2016	0.0350	0.0350	0.0350	0.0350	1,042,500	+0.01(+16.67%)
Dec 06, 2016	0.0350	0.0350	0.0250	0.0300	90,850	+0.00(+20.00%)
Dec 05, 2016	0.0300	0.0350	0.0250	0.0250	178,000	+0.00(+0.00%)
Dec 02, 2016	0.0250	0.0300	0.0250	0.0250	29,000	-0.00(-16.67%)
Dec 01, 2016	0.0300	0.0300	0.0300	0.0300	78,600	+0.00(+0.00%)
Nov 30, 2016	0.0300	0.0300	0.0300	0.0300	51,900	+0.00(+20.00%)
Nov 29, 2016	0.0300	0.0300	0.0250	0.0250	132,000	+0.00(+0.00%)
Nov 28, 2016	0.0250	0.0250	0.0250	0.0250	8,500	-0.01(-28.57%)
Nov 25, 2016	0.0250	0.0350	0.0250	0.0350	75,000	+0.01(+16.67%)
Nov 24, 2016	0.0300	0.0300	0.0300	0.0300	15,866	+0.00(+0.00%)
Nov 23, 2016	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Nov 22, 2016	0.0350	0.0350	0.0250	0.0300	681,720	-0.01(-14.29%)
Nov 21, 2016	0.0300	0.0400	0.0250	0.0350	179,600	-0.00(-12.50%)
Nov 18, 2016	0.0350	0.0450	0.0350	0.0400	418,116	+0.00(+0.00%)
Nov 17, 2016	0.0450	0.0450	0.0400	0.0400	171,300	+0.00(+0.00%)
Nov 16, 2016	0.0400	0.0450	0.0350	0.0400	120,000	-0.00(-11.11%)
Nov 15, 2016	0.0450	0.0450	0.0450	0.0450	91,000	-0.01(-10.00%)
Nov 14, 2016	0.0500	0.0500	0.0450	0.0500	108,600	+0.00(+0.00%)
Nov 11, 2016	0.0550	0.0550	0.0450	0.0500	67,250	+0.00(+0.00%)
Nov 10, 2016	0.0500	0.0500	0.0500	0.0500	142,000	+0.00(+0.00%)
Nov 09, 2016	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Nov 08, 2016	0.0550	0.0550	0.0500	0.0500	281,400	+0.00(+0.00%)
Nov 07, 2016	0.0500	0.0550	0.0500	0.0500	158,222	+0.00(+0.00%)
Nov 04, 2016	0.0500	0.0550	0.0500	0.0500	511,007	+0.00(+0.00%)
Nov 03, 2016	0.0500	0.0500	0.0500	0.0500	52,800	+0.00(+0.00%)
Nov 02, 2016	0.0550	0.0550	0.0500	0.0500	69,200	+0.00(+0.00%)
Nov 01, 2016	0.0500	0.0550	0.0500	0.0500	188,000	+0.00(+0.00%)
Oct 31, 2016	0.0500	0.0500	0.0500	0.0500	200,000	-0.00(-9.09%)
Oct 28, 2016	0.0450	0.0550	0.0450	0.0550	20,000	+0.00(+10.00%)
Oct 27, 2016	0.0550	0.0550	0.0450	0.0500	284,000	-0.00(-9.09%)
Oct 26, 2016	0.0550	0.0600	0.0500	0.0550	358,000	+0.00(+0.00%)
Oct 25, 2016	0.0500	0.0550	0.0450	0.0550	242,300	+0.00(+10.00%)
Oct 24, 2016	0.0450	0.0500	0.0450	0.0500	39,000	+0.00(+0.00%)
Oct 21, 2016	0.0450	0.0500	0.0450	0.0500	5,600	+0.01(+11.11%)
Oct 20, 2016	0.0500	0.0500	0.0450	0.0450	77,929	+0.00(+0.00%)
Oct 19, 2016	0.0500	0.0500	0.0450	0.0450	7,559	-0.01(-10.00%)
Oct 18, 2016	0.0450	0.0500	0.0450	0.0500	285,305	+0.01(+25.00%)
Oct 17, 2016	0.0400	0.0400	0.0350	0.0400	423,116	+0.00(+0.00%)
Oct 14, 2016	0.0450	0.0450	0.0400	0.0400	490,220	-0.00(-11.11%)
Oct 13, 2016	0.0450	0.0450	0.0450	0.0450	97,436	+0.00(+0.00%)
Oct 12, 2016	0.0450	0.0450	0.0450	0.0450	36,666	+0.00(+0.00%)
Oct 11, 2016	0.0450	0.0450	0.0400	0.0450	170,441	+0.00(+0.00%)
Oct 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 06, 2016	0.0450	0.0450	0.0400	0.0400	168,702	-0.00(-11.11%)
Oct 05, 2016	0.0450	0.0450	0.0400	0.0450	132,500	+0.00(+12.50%)
Oct 04, 2016	0.0450	0.0450	0.0400	0.0400	103,352	+0.00(+0.00%)
Sep 26, 2016	0.0500	0.0500	0.0400	0.0400	153,500	-0.00(-11.11%)
Sep 23, 2016	0.0450	0.0450	0.0450	0.0450	28,800	+0.00(+0.00%)
Sep 22, 2016	0.0500	0.0500	0.0450	0.0450	61,940	+0.00(+0.00%)
Sep 21, 2016	0.0450	0.0500	0.0400	0.0450	591,212	-0.01(-18.18%)
Sep 20, 2016	0.0500	0.0550	0.0500	0.0550	16,000	+0.00(+0.00%)
Sep 19, 2016	0.0550	0.0550	0.0550	0.0550	229,833	+0.00(+0.00%)
Sep 16, 2016	0.0550	0.0550	0.0550	0.0550	93,500	-0.00(-8.33%)
Sep 15, 2016	0.0600	0.0600	0.0550	0.0600	121,500	+0.00(+0.00%)
Sep 14, 2016	0.0600	0.0600	0.0600	0.0600	49,222	+0.00(+0.00%)
Sep 13, 2016	0.0550	0.0600	0.0550	0.0600	241,000	+0.00(+9.09%)
Sep 12, 2016	0.0500	0.0550	0.0500	0.0550	193,278	+0.01(+22.22%)
Sep 09, 2016	0.0450	0.0450	0.0450	0.0450	5,902	-0.01(-10.00%)
Sep 08, 2016	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Sep 07, 2016	0.0500	0.0500	0.0500	0.0500	61,280	+0.00(+0.00%)
Sep 06, 2016	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 01, 2016	0.0500	0.0550	0.0500	0.0500	76,000	+0.01(+11.11%)
Aug 30, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 29, 2016	0.0450	0.0500	0.0450	0.0500	60,550	+0.00(+0.00%)
Aug 26, 2016	0.0500	0.0500	0.0450	0.0500	229,750	+0.01(+11.11%)
Aug 25, 2016	0.0500	0.0500	0.0400	0.0450	58,900	+0.00(+0.00%)
Aug 24, 2016	0.0450	0.0450	0.0450	0.0450	36,100	-0.01(-10.00%)
Aug 23, 2016	0.0450	0.0500	0.0450	0.0500	31,000	+0.00(+0.00%)
Aug 22, 2016	0.0500	0.0500	0.0500	0.0500	20,801	+0.00(+0.00%)
Aug 19, 2016	0.0450	0.0500	0.0450	0.0500	90,000	+0.01(+25.00%)
Aug 18, 2016	0.0500	0.0500	0.0400	0.0400	198,876	-0.01(-20.00%)
Aug 17, 2016	0.0500	0.0500	0.0400	0.0500	69,801	+0.00(+0.00%)
Aug 16, 2016	0.0400	0.0500	0.0400	0.0500	331,500	+0.01(+25.00%)
Aug 15, 2016	0.0350	0.0400	0.0350	0.0400	10,500	+0.00(+0.00%)
Aug 12, 2016	0.0450	0.0500	0.0400	0.0400	57,100	+0.00(+0.00%)
Aug 11, 2016	0.0350	0.0400	0.0350	0.0400	107,000	+0.00(+14.29%)
Aug 09, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 08, 2016	0.0450	0.0450	0.0400	0.0400	75,000	+0.00(+0.00%)
Aug 05, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Aug 04, 2016	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+14.29%)
Aug 03, 2016	0.0450	0.0450	0.0350	0.0350	16,000	-0.00(-12.50%)
Aug 02, 2016	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jul 27, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 26, 2016	0.0300	0.0400	0.0300	0.0400	135,000	+0.00(+14.29%)
Jul 21, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 19, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 18, 2016	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Jul 15, 2016	0.0350	0.0350	0.0300	0.0300	7,000	-0.01(-14.29%)
Jul 14, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jul 13, 2016	0.0250	0.0350	0.0250	0.0300	39,000	-0.01(-14.29%)
Jul 12, 2016	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jul 11, 2016	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jul 08, 2016	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
Jul 07, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jul 05, 2016	0.0450	0.0450	0.0400	0.0400	43,500	+0.00(+14.29%)
Jul 04, 2016	0.0450	0.0450	0.0350	0.0350	40,000	-0.00(-12.50%)
Jun 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 29, 2016	0.0350	0.0450	0.0350	0.0350	265,000	+0.01(+16.67%)
Jun 28, 2016	0.0250	0.0300	0.0250	0.0300	444,000	+0.01(+50.00%)
Jun 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 22, 2016	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jun 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 16, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 13, 2016	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Jun 10, 2016	0.0200	0.0250	0.0200	0.0250	200,000	+0.00(+0.00%)
Jun 09, 2016	0.0250	0.0250	0.0250	0.0250	14,000	+0.01(+25.00%)
Jun 08, 2016	0.0250	0.0250	0.0200	0.0200	113,900	-0.01(-20.00%)
Jun 07, 2016	0.0200	0.0250	0.0200	0.0250	285,400	+0.01(+66.67%)
Jun 02, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 31, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 30, 2016	0.0150	0.0200	0.0150	0.0200	32,500	+0.00(+0.00%)
May 26, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 25, 2016	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
May 24, 2016	0.0150	0.0200	0.0150	0.0200	282,492	+0.00(+0.00%)
May 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 18, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 17, 2016	0.0200	0.0200	0.0200	0.0200	110,000	-0.01(-20.00%)
May 13, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 12, 2016	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
May 11, 2016	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
May 09, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 06, 2016	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
May 04, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 03, 2016	0.0250	0.0300	0.0250	0.0250	387,000	+0.00(+0.00%)
May 02, 2016	0.0250	0.0300	0.0250	0.0250	390,000	+0.00(+0.00%)
Apr 27, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 26, 2016	0.0150	0.0400	0.0150	0.0200	548,000	+0.01(+33.33%)
Apr 22, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 21, 2016	0.0150	0.0150	0.0100	0.0100	42,000	-0.00(-33.33%)
Apr 20, 2016	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Apr 19, 2016	0.0100	0.0150	0.0100	0.0150	43,000	+0.00(+0.00%)
Apr 15, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 08, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 06, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 04, 2016		0.0200	0.0200	0.0200	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.