Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.40	43.93	43.09	43.68	963,390	+0.17(+0.40%)
Mar 30, 2017	42.98	43.77	42.97	43.50	929,873	+0.48(+1.12%)
Mar 29, 2017	43.09	43.25	42.47	43.02	780,283	-0.02(-0.04%)
Mar 28, 2017	42.60	43.22	42.44	43.04	610,279	+0.39(+0.92%)
Mar 27, 2017	42.07	42.98	41.95	42.65	1,155,922	+0.16(+0.37%)
Mar 24, 2017	42.80	42.99	42.24	42.49	834,643	-0.13(-0.30%)
Mar 23, 2017	42.14	43.12	41.71	42.62	1,857,407	+0.48(+1.14%)
Mar 22, 2017	41.35	42.29	41.04	42.14	1,084,833	+0.72(+1.73%)
Mar 21, 2017	42.09	42.54	41.33	41.42	1,145,540	-0.51(-1.22%)
Mar 20, 2017	41.25	41.94	41.18	41.93	940,188	+0.68(+1.64%)
Mar 17, 2017	41.14	42.10	41.06	41.25	3,075,068	+0.10(+0.25%)
Mar 16, 2017	40.62	41.23	40.58	41.15	1,135,460	+0.40(+0.98%)
Mar 15, 2017	39.64	40.89	39.63	40.75	1,403,033	+1.10(+2.78%)
Mar 14, 2017	39.71	39.91	39.32	39.65	1,007,014	-0.07(-0.18%)
Mar 13, 2017	38.73	39.75	38.71	39.72	1,372,004	+1.09(+2.81%)
Mar 10, 2017	39.12	39.35	38.31	38.64	1,387,451	-0.35(-0.89%)
Mar 09, 2017	39.43	39.56	38.73	38.98	1,112,983	-0.58(-1.47%)
Mar 08, 2017	39.32	39.83	39.32	39.56	1,048,307	+0.07(+0.18%)
Mar 07, 2017	39.49	39.83	39.37	39.49	1,080,808	-0.12(-0.30%)
Mar 06, 2017	39.60	39.76	39.32	39.61	1,218,899	-0.24(-0.61%)
Mar 03, 2017	39.34	40.10	39.02	39.85	1,719,962	+0.53(+1.36%)
Mar 02, 2017	39.08	40.00	38.88	39.32	2,515,855	+0.24(+0.62%)
Mar 01, 2017	39.18	39.65	38.74	39.08	12,007,624	+0.12(+0.30%)
Feb 28, 2017	39.45	40.11	38.86	38.96	2,994,785	-0.42(-1.06%)
Feb 27, 2017	39.08	39.82	38.87	39.38	1,978,733	+0.29(+0.74%)
Feb 24, 2017	38.04	40.05	37.84	39.08	4,219,514	+1.95(+5.25%)
Feb 23, 2017	37.83	38.03	37.04	37.13	816,433	-0.40(-1.07%)
Feb 22, 2017	37.46	38.40	37.46	37.53	1,047,764	+0.01(+0.02%)
Feb 21, 2017	37.93	38.21	37.45	37.53	1,429,984	-0.12(-0.31%)
Feb 17, 2017		37.64	37.64	37.64	0	-5.39(-12.53%)
Feb 16, 2017	42.93	43.10	42.29	43.04	1,339,545	+0.11(+0.25%)
Feb 15, 2017	42.55	42.93	42.34	42.93	625,457	+0.44(+1.05%)
Feb 14, 2017	41.73	42.60	41.52	42.48	786,915	+0.73(+1.76%)
Feb 13, 2017	41.87	41.91	41.60	41.75	633,450	+0.12(+0.30%)
Feb 10, 2017	41.41	41.84	40.88	41.62	612,410	+0.25(+0.60%)
Feb 09, 2017	40.89	41.56	40.88	41.38	386,923	+0.48(+1.18%)
Feb 08, 2017	40.79	40.96	40.45	40.89	475,132	-0.14(-0.34%)
Feb 07, 2017	41.03	41.51	40.89	41.03	424,768	+0.05(+0.11%)
Feb 06, 2017	40.71	41.59	40.61	40.98	636,495	+0.29(+0.71%)
Feb 03, 2017	40.50	40.95	40.45	40.70	266,209	+0.20(+0.48%)
Feb 02, 2017	40.51	41.04	40.20	40.50	450,306	-0.04(-0.10%)
Feb 01, 2017	40.82	40.82	39.87	40.54	343,773	+0.05(+0.12%)
Jan 31, 2017	40.23	40.51	39.49	40.49	316,318	+0.21(+0.52%)
Jan 30, 2017	40.27	40.33	39.30	40.28	340,771	-0.14(-0.35%)
Jan 27, 2017	40.50	40.50	40.06	40.42	252,596	-0.01(-0.02%)
Jan 26, 2017	40.60	40.91	40.24	40.43	369,822	-0.32(-0.79%)
Jan 25, 2017	40.48	40.81	40.46	40.75	376,344	+0.39(+0.97%)
Jan 24, 2017	39.88	40.43	39.63	40.36	522,790	+0.57(+1.43%)
Jan 23, 2017	40.04	40.24	39.49	39.79	570,342	-0.30(-0.74%)
Jan 20, 2017	39.78	40.59	39.55	40.09	505,850	+0.37(+0.94%)
Jan 19, 2017	40.29	40.29	39.53	39.71	335,496	-0.56(-1.40%)
Jan 18, 2017	40.66	40.95	40.05	40.27	443,314	-0.27(-0.67%)
Jan 17, 2017	40.08	41.01	39.67	40.55	466,398	+0.47(+1.17%)
Jan 13, 2017		40.08	40.08	40.08	0	+0.72(+1.82%)
Jan 12, 2017	38.74	39.38	38.27	39.36	494,791	+0.62(+1.59%)
Jan 11, 2017	38.32	38.84	38.08	38.74	440,292	+0.59(+1.55%)
Jan 10, 2017	38.33	38.47	38.05	38.15	509,531	-0.16(-0.41%)
Jan 09, 2017	38.85	38.93	38.26	38.31	490,927	-0.62(-1.58%)
Jan 06, 2017	38.17	39.21	37.86	38.92	727,602	+0.91(+2.38%)
Jan 05, 2017	38.71	38.71	37.82	38.02	659,834	-0.67(-1.73%)
Jan 04, 2017	38.26	38.89	38.11	38.69	777,842	+0.62(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.