Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		47.75	47.75	47.75	0	+0.08(+0.17%)
Mar 28, 2017		47.67	47.67	47.67	0	+1.39(+3.00%)
Mar 15, 2017		46.28	46.28	46.28	0	-0.25(-0.54%)
Mar 10, 2017		46.53	46.53	46.53	80	+0.75(+1.64%)
Mar 06, 2017		45.78	45.78	45.78	0	-1.02(-2.18%)
Mar 02, 2017		46.80	46.80	46.80	17	-0.17(-0.36%)
Mar 01, 2017	46.97	46.97	46.97	46.97	140	+0.57(+1.23%)
Feb 28, 2017	47.15	47.15	46.40	46.40	1,366	-0.78(-1.65%)
Feb 24, 2017		47.18	47.18	47.18	0	+0.56(+1.21%)
Feb 21, 2017		46.62	46.62	46.62	0	+0.73(+1.60%)
Feb 15, 2017		45.88	45.88	45.88	0	+0.94(+2.09%)
Feb 10, 2017		44.94	44.94	44.94	0	+0.63(+1.42%)
Feb 07, 2017		44.31	44.31	44.31	0	+1.75(+4.11%)
Feb 02, 2017		42.56	42.56	42.56	96	-0.54(-1.25%)
Feb 01, 2017	42.41	43.10	42.41	43.10	1,187	+1.81(+4.38%)
Jan 27, 2017		41.29	41.29	41.29	0	+0.59(+1.45%)
Jan 19, 2017		40.70	40.70	40.70	0	-1.03(-2.47%)
Jan 17, 2017		41.73	41.73	41.73	58	-0.01(-0.02%)
Jan 12, 2017		41.74	41.74	41.74	0	-1.36(-3.16%)
Jan 11, 2017	43.10	43.10	43.00	43.10	18,260	+0.46(+1.08%)
Jan 10, 2017	42.64	42.64	42.64	42.64	7,129	-1.08(-2.47%)
Jan 09, 2017	43.32	43.72	43.32	43.72	11,459	+2.49(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.