Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 61.41 | 61.41 | 61.41 | 7 | -2.04(-3.22%) | |
Mar 30, 2017 | 63.35 | 63.45 | 63.35 | 63.45 | 1,125 | +0.98(+1.58%) |
Mar 29, 2017 | 62.52 | 62.52 | 62.47 | 62.47 | 1,178 | +0.12(+0.18%) |
Mar 28, 2017 | 62.62 | 62.62 | 62.35 | 62.35 | 554 | -0.44(-0.70%) |
Mar 24, 2017 | 62.79 | 62.79 | 62.79 | 4 | -0.33(-0.52%) | |
Mar 23, 2017 | 63.12 | 63.12 | 63.12 | 63.12 | 200 | +0.00(+0.00%) |
Mar 22, 2017 | 63.12 | 63.12 | 63.12 | 63.12 | 111 | -0.36(-0.57%) |
Mar 21, 2017 | 63.74 | 63.74 | 63.47 | 63.48 | 360 | -0.48(-0.75%) |
Mar 20, 2017 | 63.96 | 63.96 | 63.96 | 63.96 | 116 | +0.37(+0.58%) |
Mar 16, 2017 | 63.59 | 63.59 | 63.59 | 41 | -0.64(-1.00%) | |
Mar 07, 2017 | 64.23 | 64.23 | 64.23 | 21 | -0.72(-1.11%) | |
Mar 01, 2017 | 64.95 | 64.95 | 64.95 | 18 | -0.07(-0.11%) | |
Feb 24, 2017 | 65.02 | 65.02 | 65.02 | 49 | -0.41(-0.63%) | |
Feb 23, 2017 | 65.60 | 65.60 | 65.43 | 65.43 | 2,098 | +0.26(+0.40%) |
Feb 21, 2017 | 65.17 | 65.17 | 65.17 | 42 | +1.01(+1.57%) | |
Feb 17, 2017 | 64.16 | 64.16 | 64.16 | 0 | +0.01(+0.02%) | |
Feb 16, 2017 | 63.68 | 64.15 | 63.68 | 64.15 | 602 | +0.06(+0.09%) |
Feb 13, 2017 | 64.09 | 64.09 | 64.09 | 333 | +0.76(+1.20%) | |
Feb 10, 2017 | 63.18 | 63.42 | 63.18 | 63.33 | 783 | +0.14(+0.22%) |
Feb 09, 2017 | 63.19 | 63.19 | 63.19 | 63.19 | 1,236 | -0.02(-0.02%) |
Feb 08, 2017 | 63.23 | 63.23 | 63.20 | 63.20 | 774 | +1.95(+3.19%) |
Feb 06, 2017 | 61.25 | 61.25 | 61.25 | 213 | +0.45(+0.73%) | |
Feb 02, 2017 | 60.80 | 60.80 | 60.80 | 114 | +0.01(+0.01%) | |
Jan 31, 2017 | 60.80 | 60.80 | 60.80 | 293 | +0.55(+0.91%) | |
Jan 30, 2017 | 60.13 | 60.25 | 60.13 | 60.25 | 955 | -1.62(-2.62%) |
Jan 26, 2017 | 61.87 | 61.87 | 61.87 | 200 | +0.99(+1.63%) | |
Jan 24, 2017 | 60.88 | 60.88 | 60.88 | 401 | +0.36(+0.59%) | |
Jan 23, 2017 | 60.39 | 60.52 | 60.39 | 60.52 | 241 | +0.79(+1.32%) |
Jan 20, 2017 | 59.97 | 59.97 | 59.73 | 59.73 | 505 | +0.50(+0.84%) |
Jan 17, 2017 | 59.23 | 59.23 | 59.23 | 39 | +0.29(+0.49%) | |
Jan 13, 2017 | 58.94 | 58.94 | 58.94 | 0 | -0.20(-0.34%) | |
Jan 12, 2017 | 59.15 | 59.16 | 58.86 | 59.14 | 13,932 | +0.79(+1.35%) |
Jan 11, 2017 | 58.64 | 58.64 | 58.35 | 58.35 | 428 | +0.65(+1.13%) |
Jan 10, 2017 | 57.70 | 57.70 | 57.62 | 57.70 | 996 | +0.25(+0.44%) |
Jan 09, 2017 | 57.45 | 57.45 | 57.45 | 57.45 | 252 | -0.05(-0.09%) |
Jan 06, 2017 | 57.79 | 57.79 | 57.50 | 57.50 | 4,688 | -0.96(-1.64%) |
Jan 05, 2017 | 58.46 | 58.46 | 58.46 | 58.46 | 115 | +0.84(+1.46%) |
Jan 04, 2017 | 57.67 | 57.67 | 57.62 | 57.62 | 1,032 | +0.87(+1.53%) |