Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.350	2.350	2.250	2.350	4,434	+0.10(+4.44%)
Mar 30, 2017	2.400	2.400	2.250	2.250	4,121	-0.15(-6.25%)
Mar 29, 2017	2.322	2.450	2.300	2.400	5,198	+0.05(+2.13%)
Mar 28, 2017	2.550	2.550	2.313	2.350	5,798	-0.10(-4.08%)
Mar 27, 2017	2.450	2.650	2.350	2.450	6,993	+0.10(+4.26%)
Mar 24, 2017	2.650	2.650	2.253	2.350	4,274	+0.00(+0.00%)
Mar 23, 2017	2.200	2.350	2.200	2.350	6,988	-0.05(-2.08%)
Mar 22, 2017	2.350	2.400	2.350	2.400	5,625	+0.15(+6.67%)
Mar 21, 2017	2.417	2.417	2.250	2.250	15,818	-0.15(-6.25%)
Mar 20, 2017	2.600	2.600	2.400	2.400	5,417	-0.05(-2.04%)
Mar 17, 2017	2.650	2.650	2.450	2.450	38,586	-0.20(-7.55%)
Mar 16, 2017	2.650	2.727	2.550	2.650	18,895	+0.00(+0.00%)
Mar 15, 2017	2.500	2.700	2.450	2.650	29,657	+0.15(+6.00%)
Mar 14, 2017	2.550	2.550	2.500	2.500	16,988	-0.05(-1.96%)
Mar 13, 2017	2.550	2.550	2.450	2.550	6,989	+0.00(+0.00%)
Mar 10, 2017	2.500	2.550	2.450	2.550	10,179	+0.00(+0.00%)
Mar 09, 2017	2.500	2.550	2.450	2.550	12,013	+0.10(+4.08%)
Mar 08, 2017	2.550	2.550	2.400	2.450	8,678	-0.05(-2.00%)
Mar 07, 2017	2.550	2.550	2.450	2.500	2,808	-0.05(-1.96%)
Mar 06, 2017	2.500	2.550	2.400	2.550	4,941	+0.06(+2.56%)
Mar 03, 2017	2.400	2.486	2.400	2.486	2,517	-0.01(-0.54%)
Mar 02, 2017	2.500	2.500	2.450	2.500	4,385	+0.05(+2.04%)
Mar 01, 2017	2.500	2.650	2.445	2.450	24,980	-0.01(-0.30%)
Feb 28, 2017	2.550	2.550	2.400	2.457	20,472	-0.14(-5.49%)
Feb 27, 2017	2.500	2.600	2.450	2.600	1,977	+0.15(+6.12%)
Feb 24, 2017	2.450	2.450	2.350	2.450	1,383	+0.00(+0.00%)
Feb 23, 2017	2.355	2.450	2.350	2.450	3,972	+0.06(+2.49%)
Feb 22, 2017	2.450	2.450	2.350	2.390	2,862	-0.11(-4.38%)
Feb 21, 2017	2.460	2.500	2.460	2.500	1,474	+0.00(+0.00%)
Feb 17, 2017		2.500	2.500	2.500	0	+0.10(+4.17%)
Feb 16, 2017	2.410	2.500	2.400	2.400	3,677	+0.00(+0.00%)
Feb 15, 2017	2.250	2.550	2.250	2.400	5,767	-0.10(-4.00%)
Feb 14, 2017	2.400	2.650	2.300	2.500	35,483	+0.00(+0.00%)
Feb 13, 2017	2.300	2.550	2.300	2.500	10,252	-0.25(-9.09%)
Feb 10, 2017	2.422	2.750	2.422	2.750	4,866	+0.10(+3.77%)
Feb 09, 2017	2.372	2.650	2.350	2.650	1,950	+0.25(+10.42%)
Feb 08, 2017	2.400	2.410	2.400	2.400	3,895	+0.10(+4.35%)
Feb 07, 2017	2.500	2.500	2.300	2.300	5,789	-0.25(-9.80%)
Feb 06, 2017	2.650	2.800	2.550	2.550	6,493	+0.05(+2.00%)
Feb 03, 2017	2.600	2.600	2.500	2.500	3,011	-0.05(-1.96%)
Feb 02, 2017	2.450	2.550	2.450	2.550	1,195	+0.15(+6.25%)
Feb 01, 2017	2.400	2.400	2.400	2.400	442	-0.05(-2.04%)
Jan 31, 2017	2.450	2.466	2.405	2.450	3,774	-0.00(-0.20%)
Jan 30, 2017	2.400	2.455	2.400	2.455	1,125	+0.06(+2.29%)
Jan 27, 2017	2.422	2.422	2.400	2.400	1,474	-0.10(-4.00%)
Jan 26, 2017	2.500	2.500	2.500	2.500	327	+0.10(+4.17%)
Jan 24, 2017		2.400	2.400	2.400	311	-0.02(-0.63%)
Jan 23, 2017	2.500	2.500	2.400	2.415	2,557	-0.13(-5.29%)
Jan 20, 2017	2.450	2.600	2.450	2.550	4,850	-0.16(-5.90%)
Jan 18, 2017		2.710	2.710	2.710	112	+0.05(+1.88%)
Jan 17, 2017	2.750	2.750	2.550	2.660	9,755	-0.04(-1.48%)
Jan 13, 2017		2.700	2.700	2.700	0	-0.06(-2.17%)
Jan 12, 2017	2.650	2.763	2.650	2.760	1,350	+0.06(+2.22%)
Jan 11, 2017	2.750	2.750	2.650	2.700	6,090	-0.03(-0.98%)
Jan 10, 2017	2.850	2.850	2.650	2.727	1,370	-0.02(-0.85%)
Jan 09, 2017	2.600	2.784	2.600	2.750	14,304	+0.20(+7.84%)
Jan 06, 2017	2.190	2.550	2.150	2.550	17,415	+0.50(+24.39%)
Jan 05, 2017	2.150	2.150	2.050	2.050	4,614	-0.10(-4.65%)
Jan 04, 2017	2.300	2.500	2.150	2.150	17,729	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.