Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.15	38.45	37.85	37.95	700,964	-0.20(-0.52%)
Mar 30, 2017	38.00	38.33	37.90	38.15	343,033	+0.20(+0.53%)
Mar 29, 2017	37.80	38.25	37.65	37.95	422,332	+0.15(+0.40%)
Mar 28, 2017	37.75	38.05	37.60	37.80	421,609	-0.10(-0.26%)
Mar 27, 2017	36.95	38.15	36.55	37.90	591,524	+0.65(+1.74%)
Mar 24, 2017	37.65	38.30	37.25	37.25	826,192	-0.25(-0.67%)
Mar 23, 2017	37.20	37.80	36.95	37.50	443,422	+0.30(+0.81%)
Mar 22, 2017	37.10	37.60	36.85	37.20	580,742	+0.05(+0.13%)
Mar 21, 2017	37.95	38.30	37.10	37.15	563,692	-0.50(-1.33%)
Mar 20, 2017	37.40	37.90	37.40	37.65	386,781	+0.30(+0.80%)
Mar 17, 2017	37.95	38.10	36.55	37.35	1,222,514	-0.60(-1.58%)
Mar 16, 2017	38.15	38.25	37.70	37.95	262,002	+0.20(+0.53%)
Mar 15, 2017	37.35	37.98	37.10	37.75	436,080	+0.65(+1.75%)
Mar 14, 2017	36.75	37.15	36.45	37.10	397,137	+0.25(+0.68%)
Mar 13, 2017	36.70	37.10	36.65	36.85	315,747	+0.10(+0.27%)
Mar 10, 2017	36.80	37.20	36.55	36.75	416,411	+0.25(+0.68%)
Mar 09, 2017	36.90	37.20	36.35	36.50	459,846	-0.35(-0.95%)
Mar 08, 2017	36.80	37.25	36.65	36.85	482,739	+0.00(+0.00%)
Mar 07, 2017	36.80	37.15	36.55	36.85	408,166	-0.10(-0.27%)
Mar 06, 2017	36.50	37.05	36.20	36.95	355,308	+0.25(+0.68%)
Mar 03, 2017	36.90	37.00	36.60	36.70	628,273	-0.15(-0.41%)
Mar 02, 2017	37.25	37.35	36.70	36.85	652,321	-0.50(-1.34%)
Mar 01, 2017	37.35	37.60	36.85	37.35	898,604	+0.40(+1.08%)
Feb 28, 2017	38.15	38.20	36.95	36.95	1,004,886	-1.40(-3.65%)
Feb 27, 2017	37.90	38.35	37.60	38.35	678,204	+0.35(+0.92%)
Feb 24, 2017	37.10	38.33	37.10	38.00	445,032	+0.45(+1.20%)
Feb 23, 2017	38.00	38.00	36.98	37.55	415,453	-0.20(-0.53%)
Feb 22, 2017	37.90	38.20	37.70	37.75	206,761	-0.35(-0.92%)
Feb 21, 2017	37.85	38.25	37.75	38.10	224,397	+0.20(+0.53%)
Feb 17, 2017		37.90	37.90	37.90	0	+0.25(+0.66%)
Feb 16, 2017	37.70	37.80	37.35	37.65	504,040	+0.05(+0.13%)
Feb 15, 2017	36.50	37.65	36.27	37.60	770,203	+0.95(+2.59%)
Feb 14, 2017	36.50	36.90	36.35	36.65	417,217	-0.10(-0.27%)
Feb 13, 2017	36.95	37.10	36.65	36.75	348,869	+0.15(+0.41%)
Feb 10, 2017	36.65	36.90	36.40	36.60	353,634	+0.08(+0.21%)
Feb 09, 2017	35.75	36.75	35.75	36.52	691,401	+0.82(+2.31%)
Feb 08, 2017	35.65	36.67	35.35	35.70	995,050	+0.00(+0.00%)
Feb 07, 2017	35.25	35.85	35.11	35.70	908,671	+0.55(+1.56%)
Feb 06, 2017	34.30	35.35	33.85	35.15	1,107,413	+0.80(+2.33%)
Feb 03, 2017	32.65	34.45	32.45	34.35	829,592	+1.75(+5.37%)
Feb 02, 2017	32.75	33.00	32.01	32.60	648,685	-0.10(-0.31%)
Feb 01, 2017	33.45	33.50	32.45	32.70	895,236	-0.60(-1.80%)
Jan 31, 2017	29.95	33.95	29.50	33.30	2,390,976	+1.85(+5.88%)
Jan 30, 2017	31.95	31.95	31.05	31.45	1,375,661	-0.65(-2.02%)
Jan 27, 2017	32.45	32.50	31.85	32.10	500,526	-0.40(-1.23%)
Jan 26, 2017	32.50	32.80	32.23	32.50	816,007	-0.20(-0.61%)
Jan 25, 2017	32.40	32.85	32.05	32.70	912,525	+0.60(+1.87%)
Jan 24, 2017	31.30	32.75	31.25	32.10	702,700	+0.85(+2.72%)
Jan 23, 2017	31.05	31.35	30.50	31.25	393,650	+0.40(+1.30%)
Jan 20, 2017	30.60	31.00	30.60	30.85	644,685	+0.25(+0.82%)
Jan 19, 2017	30.45	31.00	30.30	30.60	956,250	-0.30(-0.97%)
Jan 18, 2017	32.40	32.40	30.82	30.90	1,425,696	-1.45(-4.48%)
Jan 17, 2017	32.65	32.65	32.05	32.35	406,161	-0.25(-0.77%)
Jan 13, 2017		32.60	32.60	32.60	0	+0.40(+1.24%)
Jan 12, 2017	31.80	32.27	31.40	32.20	553,052	+0.25(+0.78%)
Jan 11, 2017	31.80	32.00	31.60	31.95	506,770	-0.05(-0.16%)
Jan 10, 2017	31.45	32.15	31.40	32.00	340,318	+0.65(+2.07%)
Jan 09, 2017	31.10	32.05	31.10	31.35	539,388	-0.55(-1.72%)
Jan 06, 2017	32.05	32.40	31.80	31.90	284,800	-0.20(-0.62%)
Jan 05, 2017	32.60	32.90	31.80	32.10	445,121	-0.55(-1.68%)
Jan 04, 2017	32.15	32.80	32.10	32.65	485,580	+0.60(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.