Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1253 | 1242 | 1252 | 0 | -1.20(-0.10%) | |
Mar 30, 2017 | 1254 | 1252 | 1253 | 0 | +2.00(+0.16%) | |
Mar 29, 2017 | 1252 | 1250 | 1251 | 0 | -2.60(-0.21%) | |
Mar 28, 2017 | 1255 | 1253 | 1253 | 0 | +0.70(+0.06%) | |
Mar 27, 2017 | 1255 | 1246 | 1253 | 0 | +9.40(+0.76%) | |
Mar 25, 2017 | 1252 | 1241 | 1243 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 1252 | 1241 | 1243 | 0 | -4.20(-0.34%) | |
Mar 23, 2017 | 1249 | 1247 | 1248 | 0 | +2.10(+0.17%) | |
Mar 22, 2017 | 1247 | 1244 | 1245 | 0 | +11.10(+0.90%) | |
Mar 21, 2017 | 1234 | 1234 | 1234 | 0 | +4.50(+0.37%) | |
Mar 20, 2017 | 1231 | 1229 | 1230 | 0 | +0.90(+0.07%) | |
Mar 18, 2017 | 1232 | 1224 | 1229 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 1232 | 1224 | 1229 | 0 | +10.10(+0.83%) | |
Mar 16, 2017 | 1221 | 1218 | 1219 | 0 | +19.50(+1.63%) | |
Mar 15, 2017 | 1199 | 1197 | 1199 | 0 | -2.50(-0.21%) | |
Mar 14, 2017 | 1204 | 1201 | 1202 | 0 | -4.30(-0.36%) | |
Mar 13, 2017 | 1207 | 1204 | 1206 | 0 | +1.60(+0.13%) | |
Mar 11, 2017 | 1206 | 1194 | 1204 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1206 | 1194 | 1204 | 0 | +1.30(+0.11%) | |
Mar 09, 2017 | 1203 | 0 | -6.20(-0.51%) | |||
Mar 08, 2017 | 1209 | 0 | -6.70(-0.55%) | |||
Mar 07, 2017 | 1216 | 0 | -9.40(-0.77%) | |||
Mar 06, 2017 | 1226 | 0 | -9.50(-0.77%) | |||
Mar 04, 2017 | 1237 | 1223 | 1235 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 1237 | 1223 | 1235 | 0 | +8.50(+0.69%) | |
Mar 02, 2017 | 1226 | 0 | -23.50(-1.88%) | |||
Mar 01, 2017 | 1250 | 0 | -3.90(-0.31%) | |||
Feb 28, 2017 | 1254 | 0 | -4.90(-0.39%) | |||
Feb 27, 2017 | 1259 | 0 | +0.80(+0.06%) | |||
Feb 25, 2017 | 1261 | 1249 | 1258 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 1261 | 1249 | 1258 | 0 | -0.30(-0.02%) | |
Feb 23, 2017 | 1258 | 0 | +25.00(+2.03%) | |||
Feb 22, 2017 | 1233 | 0 | -5.60(-0.45%) | |||
Feb 21, 2017 | 1239 | 0 | +2.90(+0.23%) | |||
Feb 18, 2017 | 1245 | 1235 | 1236 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 1245 | 1235 | 1236 | 0 | -3.10(-0.25%) | |
Feb 16, 2017 | 1239 | 0 | +6.00(+0.49%) | |||
Feb 15, 2017 | 1233 | 0 | +7.70(+0.63%) | |||
Feb 14, 2017 | 1225 | 0 | -0.40(-0.03%) | |||
Feb 13, 2017 | 1226 | 0 | -8.90(-0.72%) | |||
Feb 11, 2017 | 1239 | 1223 | 1235 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1239 | 1223 | 1235 | 0 | -1.20(-0.10%) | |
Feb 09, 2017 | 1236 | 0 | -3.60(-0.29%) | |||
Feb 08, 2017 | 1240 | 0 | +3.40(+0.28%) | |||
Feb 07, 2017 | 1236 | 0 | +4.00(+0.32%) | |||
Feb 06, 2017 | 1232 | 0 | +10.50(+0.86%) | |||
Feb 04, 2017 | 1223 | 1208 | 1222 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 1223 | 1208 | 1222 | 0 | +0.80(+0.07%) | |
Feb 02, 2017 | 1221 | 0 | +12.50(+1.03%) | |||
Feb 01, 2017 | 1208 | 0 | -3.10(-0.26%) | |||
Jan 31, 2017 | 1211 | 0 | +15.40(+1.29%) | |||
Jan 30, 2017 | 1196 | 0 | +5.00(+0.42%) | |||
Jan 28, 2017 | 1191 | 1180 | 1191 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 1191 | 1180 | 1191 | 0 | +2.60(+0.22%) | |
Jan 26, 2017 | 1188 | 0 | -9.40(-0.78%) | |||
Jan 25, 2017 | 1198 | 0 | -13.00(-1.07%) | |||
Jan 24, 2017 | 1211 | 0 | -4.80(-0.39%) | |||
Jan 23, 2017 | 1216 | 0 | +5.40(+0.45%) | |||
Jan 21, 2017 | 1215 | 1198 | 1210 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 1215 | 1198 | 1210 | 0 | +5.30(+0.44%) | |
Jan 19, 2017 | 1205 | 0 | -7.20(-0.59%) | |||
Jan 18, 2017 | 1212 | 0 | -0.80(-0.07%) | |||
Jan 17, 2017 | 1213 | 0 | +15.60(+1.30%) | |||
Jan 14, 2017 | 1202 | 1188 | 1197 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 1202 | 1188 | 1197 | 0 | +1.10(+0.09%) | |
Jan 12, 2017 | 1196 | 0 | -0.40(-0.03%) | |||
Jan 11, 2017 | 1197 | 0 | +11.10(+0.94%) | |||
Jan 10, 2017 | 1186 | 0 | +4.30(+0.36%) | |||
Jan 09, 2017 | 1186 | 1172 | 1181 | 0 | +8.30(+0.71%) | |
Jan 07, 2017 | 1184 | 1171 | 1173 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 1184 | 1171 | 1173 | 0 | -0.50(-0.04%) | |
Jan 05, 2017 | 1173 | 0 | +8.10(+0.70%) | |||
Jan 04, 2017 | 1165 | 0 | +3.30(+0.28%) |