Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.00	30.11	29.91	29.99	130,596	-0.17(-0.55%)
Mar 30, 2017	29.93	30.29	29.92	30.16	585,169	-0.24(-0.81%)
Mar 29, 2017	30.52	30.53	30.30	30.40	61,368	-0.18(-0.59%)
Mar 28, 2017	30.43	30.67	30.40	30.58	98,001	+0.28(+0.92%)
Mar 27, 2017	29.83	30.30	29.83	30.30	233,292	+0.18(+0.60%)
Mar 24, 2017	30.15	30.22	30.09	30.12	68,925	+0.01(+0.04%)
Mar 23, 2017	29.96	30.22	29.81	30.11	192,669	-0.19(-0.63%)
Mar 22, 2017	29.96	30.30	29.91	30.30	113,028	+0.63(+2.12%)
Mar 21, 2017	30.40	30.40	29.60	29.67	233,058	-0.48(-1.59%)
Mar 20, 2017	30.13	30.19	30.10	30.15	156,681	-0.15(-0.50%)
Mar 17, 2017	30.29	30.34	30.16	30.30	116,888	-0.59(-1.93%)
Mar 16, 2017	30.75	30.95	30.66	30.89	81,858	+0.11(+0.34%)
Mar 15, 2017	30.39	30.87	30.35	30.79	111,956	+0.09(+0.29%)
Mar 14, 2017	31.08	31.18	30.64	30.70	74,470	-0.38(-1.22%)
Mar 13, 2017	30.89	31.16	30.86	31.08	119,382	+0.41(+1.34%)
Mar 10, 2017	30.58	30.74	30.45	30.67	83,553	+0.35(+1.15%)
Mar 09, 2017	30.43	30.58	30.22	30.32	175,422	-0.23(-0.75%)
Mar 08, 2017	30.84	30.85	30.52	30.55	84,397	-0.30(-0.99%)
Mar 07, 2017	30.85	30.97	30.79	30.86	47,076	+0.00(+0.02%)
Mar 06, 2017	30.95	30.99	30.65	30.85	475,898	-0.36(-1.15%)
Mar 03, 2017	31.18	31.27	31.03	31.21	60,047	+0.29(+0.94%)
Mar 02, 2017	31.02	31.10	30.87	30.92	85,872	-0.05(-0.16%)
Mar 01, 2017	30.93	31.04	30.92	30.97	105,285	+0.62(+2.04%)
Feb 28, 2017	30.46	30.53	30.25	30.35	162,206	-0.41(-1.33%)
Feb 27, 2017	30.48	30.78	30.48	30.76	197,323	+0.17(+0.56%)
Feb 24, 2017	30.68	31.01	30.55	30.59	180,923	-0.32(-1.04%)
Feb 23, 2017	31.11	31.15	30.83	30.91	136,093	+0.14(+0.44%)
Feb 22, 2017	30.47	30.80	30.43	30.77	174,573	-0.54(-1.71%)
Feb 21, 2017	30.89	31.32	30.84	31.31	181,173	+0.44(+1.43%)
Feb 17, 2017		30.87	30.87	30.87	0	-0.65(-2.06%)
Feb 16, 2017	31.39	31.61	31.36	31.52	323,423	-0.21(-0.66%)
Feb 15, 2017	31.34	31.73	31.31	31.73	94,590	-0.15(-0.47%)
Feb 14, 2017	31.80	31.92	31.71	31.88	65,623	+0.17(+0.54%)
Feb 13, 2017	31.72	31.81	31.66	31.71	109,952	+0.55(+1.77%)
Feb 10, 2017	31.03	31.23	30.97	31.16	43,459	+0.49(+1.59%)
Feb 09, 2017	30.50	30.77	30.48	30.67	102,931	-0.24(-0.78%)
Feb 08, 2017	30.69	30.91	30.46	30.91	68,430	-0.32(-1.02%)
Feb 07, 2017	31.32	31.38	31.15	31.23	91,205	-0.07(-0.22%)
Feb 06, 2017	31.19	31.40	31.18	31.30	109,930	-0.84(-2.60%)
Feb 03, 2017	32.11	32.25	32.05	32.14	44,320	+0.21(+0.65%)
Feb 02, 2017	31.94	32.11	31.92	31.93	117,232	-0.29(-0.90%)
Feb 01, 2017	32.29	32.39	32.00	32.22	64,233	+0.13(+0.41%)
Jan 31, 2017	32.52	32.60	31.92	32.09	196,362	+0.19(+0.60%)
Jan 30, 2017	32.01	32.10	31.79	31.90	217,387	-0.80(-2.43%)
Jan 27, 2017	32.79	32.81	32.62	32.70	99,798	-0.59(-1.76%)
Jan 26, 2017	33.23	33.40	33.13	33.28	121,537	-0.46(-1.36%)
Jan 25, 2017	33.61	33.75	33.41	33.74	396,084	+0.15(+0.45%)
Jan 24, 2017	33.18	33.63	33.15	33.59	380,142	+0.34(+1.02%)
Jan 23, 2017	32.90	33.27	32.80	33.25	331,536	+1.29(+4.03%)
Jan 20, 2017	31.69	31.97	31.62	31.96	70,266	+0.27(+0.84%)
Jan 19, 2017	31.67	31.74	31.51	31.70	139,508	+0.38(+1.20%)
Jan 18, 2017	31.50	31.57	31.31	31.32	103,101	-0.19(-0.60%)
Jan 17, 2017	31.56	31.75	31.35	31.51	175,410	-0.56(-1.75%)
Jan 13, 2017		32.07	32.07	32.07	0	-0.29(-0.91%)
Jan 12, 2017	32.48	32.53	31.70	32.36	302,964	-0.37(-1.14%)
Jan 11, 2017	31.79	32.80	31.72	32.73	374,130	+1.27(+4.05%)
Jan 10, 2017	31.20	31.55	31.18	31.46	203,120	+0.13(+0.41%)
Jan 09, 2017	30.95	31.34	30.75	31.33	490,449	+1.29(+4.31%)
Jan 06, 2017	29.99	30.25	29.95	30.04	156,419	-0.21(-0.71%)
Jan 05, 2017	30.23	30.38	30.18	30.25	204,475	+0.56(+1.89%)
Jan 04, 2017	29.43	29.77	29.35	29.69	114,114	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.