Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.64	20.68	20.10	20.19	315,579	-0.41(-1.97%)
Apr 27, 2017	20.74	20.91	20.54	20.60	503,960	-0.07(-0.35%)
Apr 26, 2017	20.83	20.97	20.64	20.67	432,074	-0.22(-1.04%)
Apr 25, 2017	20.64	20.89	20.53	20.89	634,167	+0.27(+1.31%)
Apr 24, 2017	20.47	20.64	20.23	20.62	683,084	+0.51(+2.55%)
Apr 21, 2017	20.00	20.28	20.00	20.10	501,622	+0.09(+0.45%)
Apr 20, 2017	20.22	20.34	19.84	20.01	470,502	-0.20(-0.98%)
Apr 19, 2017	19.73	20.31	19.73	20.21	1,052,920	+0.50(+2.56%)
Apr 18, 2017	19.39	19.72	19.21	19.71	542,853	+0.23(+1.16%)
Apr 17, 2017	19.25	19.51	19.09	19.48	325,933	+0.38(+1.98%)
Apr 13, 2017	19.12	19.37	19.00	19.10	290,144	-0.14(-0.75%)
Apr 12, 2017	19.55	19.57	18.99	19.25	540,373	-0.35(-1.79%)
Apr 11, 2017	19.52	19.69	19.39	19.60	361,414	+0.00(+0.00%)
Apr 10, 2017	19.58	19.69	19.35	19.60	468,044	+0.23(+1.16%)
Apr 07, 2017	19.55	19.63	19.34	19.37	675,070	+0.14(+0.70%)
Apr 06, 2017	19.06	19.31	18.91	19.24	395,400	+0.21(+1.09%)
Apr 05, 2017	19.55	19.69	19.00	19.03	445,983	-0.44(-2.27%)
Apr 04, 2017	19.04	19.49	19.04	19.47	893,480	+0.41(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.