Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.27	17.29	17.27	17.29	315	-0.02(-0.10%)
Apr 27, 2017	17.31	17.31	17.31	17.31	740	-0.01(-0.05%)
Apr 26, 2017	17.30	17.32	17.30	17.32	725	+0.00(+0.00%)
Apr 25, 2017	17.32	17.32	17.32	17.32	927	-0.13(-0.72%)
Apr 21, 2017		17.44	17.44	17.44	0	-0.01(-0.04%)
Apr 20, 2017	17.42	17.52	17.42	17.45	1,501	+0.22(+1.26%)
Apr 19, 2017	17.31	17.31	17.22	17.23	630	-0.15(-0.86%)
Apr 18, 2017	17.38	17.38	17.38	17.38	558	-0.10(-0.56%)
Apr 17, 2017	17.65	17.65	17.48	17.48	520	-0.28(-1.56%)
Apr 11, 2017		17.75	17.75	17.75	0	+0.14(+0.81%)
Apr 04, 2017		17.61	17.61	17.61	0	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.