Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.53	33.53	33.39	33.53	5,381	+0.05(+0.16%)
Apr 27, 2017	33.37	33.49	33.37	33.47	3,657	+0.20(+0.61%)
Apr 26, 2017	33.37	33.37	33.24	33.27	3,795	-0.13(-0.40%)
Apr 25, 2017	33.35	33.43	33.32	33.40	6,473	+0.21(+0.63%)
Apr 24, 2017	33.12	33.21	33.06	33.19	5,045	+0.45(+1.37%)
Apr 21, 2017	33.06	33.06	32.66	32.74	2,869	-0.10(-0.29%)
Apr 20, 2017	32.68	32.84	32.58	32.84	9,092	+0.34(+1.06%)
Apr 19, 2017	32.71	32.71	32.50	32.50	3,464	+0.00(+0.00%)
Apr 18, 2017	32.42	32.52	32.39	32.50	1,651	+0.05(+0.15%)
Apr 17, 2017	32.36	32.45	32.35	32.45	719	+0.21(+0.65%)
Apr 13, 2017	32.25	32.48	32.23	32.24	2,099	-0.08(-0.25%)
Apr 12, 2017	32.44	32.46	32.25	32.32	5,434	-0.05(-0.15%)
Apr 11, 2017	32.56	32.56	32.23	32.37	2,089	-0.21(-0.65%)
Apr 10, 2017	32.73	32.73	32.58	32.58	1,643	-0.15(-0.45%)
Apr 07, 2017	32.58	32.73	32.50	32.73	2,467	+0.14(+0.42%)
Apr 06, 2017	32.77	32.77	32.54	32.59	1,837	+0.02(+0.06%)
Apr 05, 2017	32.97	32.97	32.57	32.57	2,643	-0.12(-0.38%)
Apr 04, 2017	32.66	32.70	32.63	32.70	4,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.