Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	142.79	142.79	141.01	141.50	9,529	-1.12(-0.79%)
Apr 27, 2017	142.93	142.93	142.31	142.62	6,519	-0.08(-0.05%)
Apr 26, 2017	143.33	143.58	142.54	142.70	31,548	-0.83(-0.58%)
Apr 25, 2017	142.53	143.71	142.40	143.53	8,553	+1.62(+1.14%)
Apr 24, 2017	141.77	142.36	141.37	141.91	6,153	+4.47(+3.25%)
Apr 21, 2017	137.64	137.72	136.61	137.44	9,377	+0.24(+0.17%)
Apr 20, 2017	137.92	140.94	137.20	137.20	4,097	+0.49(+0.36%)
Apr 19, 2017	138.38	139.56	136.71	136.71	24,938	-2.36(-1.69%)
Apr 18, 2017	138.91	139.08	137.82	139.07	8,460	-0.33(-0.24%)
Apr 17, 2017	139.66	139.73	138.04	139.40	9,050	+1.27(+0.92%)
Apr 13, 2017	139.11	139.22	137.78	138.13	6,850	-1.48(-1.06%)
Apr 12, 2017	139.07	140.21	138.92	139.61	9,124	+0.43(+0.31%)
Apr 11, 2017	139.10	139.37	137.91	139.18	30,549	+0.18(+0.13%)
Apr 10, 2017	138.94	139.01	138.94	139.00	7,557	+0.35(+0.25%)
Apr 07, 2017	138.20	139.25	138.20	138.65	7,191	-0.22(-0.16%)
Apr 06, 2017	139.19	139.65	138.55	138.87	9,540	-0.69(-0.49%)
Apr 05, 2017	140.20	140.82	139.24	139.56	7,157	-0.92(-0.65%)
Apr 04, 2017	139.27	140.48	138.47	140.48	25,589	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.