Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7125	0.7350	0.7050	0.7298	251,142	+0.02(+3.51%)
Apr 27, 2017	0.7350	0.7500	0.7000	0.7050	637,442	-0.04(-4.73%)
Apr 26, 2017	0.6750	0.7400	0.6400	0.7400	1,057,101	+0.07(+9.96%)
Apr 25, 2017	0.6640	0.6730	0.6400	0.6730	914,767	+0.01(+1.45%)
Apr 24, 2017	0.7399	0.7500	0.6200	0.6634	1,730,658	-0.07(-9.74%)
Apr 21, 2017	0.7825	0.7900	0.6650	0.7350	1,434,627	-0.06(-7.55%)
Apr 20, 2017	0.8273	0.8400	0.7850	0.7950	686,387	-0.03(-3.18%)
Apr 19, 2017	0.8275	0.8300	0.7900	0.8212	544,219	-0.01(-0.95%)
Apr 18, 2017	0.8240	0.8350	0.8162	0.8290	470,969	+0.01(+1.56%)
Apr 17, 2017	0.8203	0.8375	0.8120	0.8163	523,470	-0.00(-0.15%)
Apr 13, 2017	0.8450	0.8600	0.8110	0.8175	406,859	-0.02(-2.68%)
Apr 12, 2017	0.8400	0.8800	0.8352	0.8400	475,557	+0.02(+2.44%)
Apr 11, 2017	0.8625	0.8734	0.8150	0.8200	610,384	-0.04(-4.54%)
Apr 10, 2017	0.8326	0.8700	0.8300	0.8590	630,055	+0.03(+3.48%)
Apr 07, 2017	0.8394	0.8600	0.8250	0.8301	346,082	+0.00(+0.31%)
Apr 06, 2017	0.8448	0.8486	0.8150	0.8275	513,360	-0.02(-1.92%)
Apr 05, 2017	0.8700	0.8800	0.8350	0.8437	848,859	-0.05(-5.20%)
Apr 04, 2017	0.9105	0.9200	0.8650	0.8900	1,186,513	-0.04(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.