Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.65	33.65	33.08	33.08	3,009	-0.51(-1.52%)
Apr 27, 2017	33.58	33.92	33.58	33.59	2,363	-0.53(-1.56%)
Apr 26, 2017	33.68	34.28	33.68	34.12	1,196	+0.03(+0.10%)
Apr 25, 2017	33.81	34.15	33.81	34.09	2,327	+0.24(+0.71%)
Apr 24, 2017	34.00	34.18	33.78	33.85	1,684	+0.06(+0.18%)
Apr 21, 2017	33.69	34.16	33.69	33.79	2,170	+0.29(+0.87%)
Apr 20, 2017	33.18	33.57	33.18	33.50	8,687	-0.10(-0.30%)
Apr 19, 2017	33.07	33.60	33.07	33.60	2,192	-0.61(-1.78%)
Apr 18, 2017	33.71	34.21	33.71	34.21	1,055	-0.33(-0.96%)
Apr 17, 2017	34.50	34.54	33.52	34.54	15,756	+1.41(+4.26%)
Apr 13, 2017	33.85	33.85	33.13	33.13	2,877	-0.51(-1.52%)
Apr 12, 2017	33.18	33.78	33.18	33.64	3,616	-0.12(-0.36%)
Apr 11, 2017	34.10	34.10	33.55	33.76	2,251	+0.26(+0.78%)
Apr 10, 2017	33.50	33.50	33.11	33.50	3,485	+0.11(+0.33%)
Apr 07, 2017	32.99	33.70	32.99	33.39	1,990	+0.51(+1.54%)
Apr 06, 2017	33.36	33.56	32.77	32.88	2,801	-0.30(-0.92%)
Apr 05, 2017	32.79	33.20	32.79	33.19	1,454	+0.13(+0.41%)
Apr 04, 2017	32.66	33.28	32.66	33.05	2,573	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.