Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.70	33.92	33.33	33.81	3,740,294	+0.16(+0.48%)
Apr 27, 2017	33.14	33.66	32.93	33.65	4,435,094	+0.54(+1.64%)
Apr 26, 2017	33.30	33.74	33.01	33.11	6,154,915	-0.21(-0.64%)
Apr 25, 2017	33.62	34.06	32.94	33.32	7,796,900	-1.00(-2.91%)
Apr 24, 2017	34.08	34.51	34.00	34.32	5,680,812	+1.00(+3.00%)
Apr 21, 2017	33.49	33.64	33.16	33.32	4,510,761	-0.06(-0.18%)
Apr 20, 2017	32.94	33.48	32.68	33.38	2,765,091	+0.67(+2.04%)
Apr 19, 2017	32.71	32.94	32.58	32.71	3,845,592	+0.18(+0.56%)
Apr 18, 2017	32.56	32.93	32.43	32.53	4,820,401	-0.58(-1.74%)
Apr 17, 2017	32.93	33.13	32.65	33.11	3,312,182	+0.36(+1.10%)
Apr 13, 2017	33.25	33.42	32.73	32.75	3,732,522	-0.52(-1.55%)
Apr 12, 2017	34.18	34.21	33.21	33.26	3,639,595	-0.95(-2.78%)
Apr 11, 2017	34.12	34.29	33.77	34.22	3,022,729	-0.06(-0.18%)
Apr 10, 2017	33.94	34.47	33.74	34.28	2,844,333	+0.25(+0.73%)
Apr 07, 2017	33.99	34.35	33.86	34.03	3,165,428	+0.00(+0.00%)
Apr 06, 2017	33.91	34.14	33.80	34.03	2,454,806	+0.21(+0.61%)
Apr 05, 2017	33.92	34.52	33.78	33.82	4,592,020	+0.07(+0.20%)
Apr 04, 2017	33.76	33.93	33.58	33.76	3,263,180	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.