Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.83	73.99	68.55	68.85	1,484,141	-4.59(-6.25%)
Apr 27, 2017	72.90	74.00	67.79	73.44	2,502,982	+2.51(+3.54%)
Apr 26, 2017	71.48	72.05	70.39	70.93	1,160,390	-0.31(-0.44%)
Apr 25, 2017	71.56	72.11	71.00	71.24	887,700	+0.23(+0.32%)
Apr 24, 2017	70.49	71.28	69.78	71.01	623,406	+1.78(+2.57%)
Apr 21, 2017	69.54	69.91	68.84	69.23	538,743	-0.38(-0.55%)
Apr 20, 2017	68.68	69.75	68.13	69.61	687,509	+1.49(+2.19%)
Apr 19, 2017	69.01	69.92	67.99	68.12	770,737	-0.50(-0.73%)
Apr 18, 2017	68.03	68.70	67.23	68.62	398,186	+0.15(+0.22%)
Apr 17, 2017	67.54	68.54	67.29	68.47	664,245	+1.21(+1.80%)
Apr 13, 2017	67.55	69.55	67.14	67.26	810,441	-0.58(-0.85%)
Apr 12, 2017	69.46	69.72	67.52	67.84	526,262	-1.87(-2.68%)
Apr 11, 2017	69.80	69.80	68.44	69.71	375,887	-0.52(-0.74%)
Apr 10, 2017	70.24	71.14	69.96	70.23	411,789	-0.15(-0.21%)
Apr 07, 2017	69.56	70.98	69.45	70.38	398,796	+0.81(+1.16%)
Apr 06, 2017	68.86	69.92	68.01	69.57	671,713	+0.69(+1.00%)
Apr 05, 2017	70.51	70.83	68.55	68.88	1,079,161	-1.50(-2.13%)
Apr 04, 2017	70.65	72.02	70.14	70.38	595,112	-0.53(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.