Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.26	99.98	98.97	99.93	441,284	-0.03(-0.03%)
Apr 27, 2017	99.68	100.04	99.56	99.96	579,925	+0.56(+0.56%)
Apr 26, 2017	99.34	99.83	99.31	99.40	817,877	-0.29(-0.29%)
Apr 25, 2017	99.82	99.86	99.48	99.69	503,051	+0.40(+0.40%)
Apr 24, 2017	98.80	99.50	98.58	99.29	698,251	+2.24(+2.31%)
Apr 21, 2017	97.18	97.23	96.86	97.05	688,386	+0.02(+0.02%)
Apr 20, 2017	97.93	97.93	97.03	97.03	872,935	+0.23(+0.24%)
Apr 19, 2017	97.59	98.08	96.73	96.80	945,919	-1.95(-1.97%)
Apr 18, 2017	98.54	98.87	98.28	98.75	466,485	-0.19(-0.19%)
Apr 17, 2017	98.54	98.96	98.47	98.94	261,129	+0.56(+0.57%)
Apr 13, 2017	98.80	98.88	98.38	98.38	279,316	-0.64(-0.64%)
Apr 12, 2017	98.97	99.10	98.70	99.02	368,693	+0.53(+0.54%)
Apr 11, 2017	98.55	98.77	97.98	98.49	657,131	+0.89(+0.92%)
Apr 10, 2017	97.31	97.75	97.22	97.60	379,019	+0.59(+0.61%)
Apr 07, 2017	97.37	97.57	96.99	97.01	487,306	-1.06(-1.08%)
Apr 06, 2017	97.77	98.51	97.77	98.07	502,886	+0.22(+0.23%)
Apr 05, 2017	98.36	98.44	97.69	97.85	379,968	-0.06(-0.06%)
Apr 04, 2017	97.86	98.10	97.80	97.91	369,210	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.