Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.28	38.31	37.92	38.03	154,064	-0.16(-0.43%)
Apr 27, 2017	38.22	38.33	38.13	38.19	159,236	+0.04(+0.11%)
Apr 26, 2017	38.02	38.27	37.98	38.15	147,661	+0.06(+0.16%)
Apr 25, 2017	37.93	38.11	37.87	38.09	332,170	+0.45(+1.21%)
Apr 24, 2017	37.66	37.81	37.59	37.63	270,339	+1.08(+2.95%)
Apr 21, 2017	36.49	36.63	36.44	36.55	204,521	-0.10(-0.28%)
Apr 20, 2017	36.69	36.77	36.60	36.66	93,458	+0.08(+0.21%)
Apr 19, 2017	36.74	36.78	36.58	36.58	145,569	-0.12(-0.33%)
Apr 18, 2017	36.55	36.72	36.51	36.70	178,628	+0.29(+0.80%)
Apr 17, 2017	36.34	36.45	36.33	36.41	105,122	+0.17(+0.47%)
Apr 13, 2017	36.55	36.55	36.23	36.24	171,826	+0.11(+0.31%)
Apr 12, 2017	35.85	36.16	35.81	36.13	243,932	+0.41(+1.15%)
Apr 11, 2017	35.76	35.86	35.56	35.72	255,759	+0.03(+0.10%)
Apr 10, 2017	35.63	35.74	35.58	35.68	119,305	+0.06(+0.17%)
Apr 07, 2017	35.60	35.69	35.55	35.62	133,484	-0.05(-0.14%)
Apr 06, 2017	35.66	35.71	35.56	35.67	183,253	+0.16(+0.46%)
Apr 05, 2017	35.60	35.75	35.48	35.51	353,162	-0.58(-1.61%)
Apr 04, 2017	36.20	36.21	35.95	36.09	114,056	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.