Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.75	12.82	12.75	12.82	19,556	-0.02(-0.12%)
Apr 27, 2017	12.84	12.85	12.80	12.84	18,414	-0.19(-1.50%)
Apr 26, 2017	13.11	13.11	13.00	13.03	5,512	-0.08(-0.61%)
Apr 25, 2017	13.16	13.16	13.11	13.11	7,855	+0.11(+0.85%)
Apr 24, 2017	13.10	13.10	12.97	13.00	8,020	+0.08(+0.62%)
Apr 21, 2017	12.92	12.96	12.90	12.92	20,455	+0.20(+1.53%)
Apr 20, 2017	12.59	12.77	12.59	12.72	12,536	+0.04(+0.28%)
Apr 19, 2017	12.68	12.75	12.68	12.69	11,122	-0.04(-0.31%)
Apr 18, 2017	12.91	12.91	12.73	12.73	20,112	-0.27(-2.08%)
Apr 17, 2017	12.84	13.01	12.84	13.00	14,773	+0.03(+0.23%)
Apr 13, 2017	13.04	13.06	12.97	12.97	14,348	-0.07(-0.54%)
Apr 12, 2017	13.04	13.08	13.04	13.04	24,324	+0.00(+0.00%)
Apr 11, 2017	13.20	13.20	13.00	13.04	28,911	-0.37(-2.76%)
Apr 10, 2017	13.40	13.72	13.40	13.41	42,815	-0.44(-3.18%)
Apr 07, 2017	13.75	13.90	13.62	13.85	171,355	+0.41(+3.09%)
Apr 06, 2017	13.44	13.49	13.39	13.44	13,131	-0.18(-1.36%)
Apr 05, 2017	13.50	13.65	13.45	13.62	22,015	+0.26(+1.95%)
Apr 04, 2017	13.19	13.38	13.19	13.36	23,284	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.