Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.34	63.70	62.71	62.85	979,465	-0.30(-0.48%)
Apr 27, 2017	63.12	63.63	62.69	63.15	1,387,358	+0.37(+0.59%)
Apr 26, 2017	62.78	62.95	62.31	62.78	760,417	+0.15(+0.24%)
Apr 25, 2017	63.07	63.25	62.44	62.63	1,252,060	+0.08(+0.13%)
Apr 24, 2017	63.28	63.28	62.52	62.55	1,372,796	+0.26(+0.42%)
Apr 21, 2017	62.15	62.67	61.95	62.29	1,900,268	+0.26(+0.42%)
Apr 20, 2017	60.78	62.15	60.43	62.03	1,970,928	+1.58(+2.61%)
Apr 19, 2017	59.47	60.73	59.34	60.45	1,934,792	+1.06(+1.78%)
Apr 18, 2017	58.43	59.44	58.19	59.39	1,331,713	+0.84(+1.43%)
Apr 17, 2017	57.55	58.77	57.55	58.55	895,437	+1.02(+1.77%)
Apr 13, 2017	57.78	58.19	57.36	57.53	1,074,349	-0.34(-0.59%)
Apr 12, 2017	58.24	58.35	57.78	57.87	1,000,636	-0.55(-0.94%)
Apr 11, 2017	58.30	58.60	57.74	58.42	959,310	-0.01(-0.02%)
Apr 10, 2017	58.54	58.83	58.15	58.43	1,056,237	-0.04(-0.07%)
Apr 07, 2017	57.82	58.52	57.55	58.47	1,010,787	+0.42(+0.72%)
Apr 06, 2017	57.83	58.38	57.50	58.05	1,368,825	+0.19(+0.33%)
Apr 05, 2017	57.93	58.73	57.76	57.86	1,178,332	+0.01(+0.02%)
Apr 04, 2017	58.55	58.73	57.75	57.85	1,314,871	-0.89(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.