Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.25	26.25	25.80	25.95	73,927	-0.35(-1.33%)
Apr 27, 2017	26.80	26.85	26.15	26.30	77,392	-0.35(-1.31%)
Apr 26, 2017	26.05	26.95	26.05	26.65	229,239	+0.50(+1.91%)
Apr 25, 2017	25.85	26.35	25.70	26.15	181,400	+0.45(+1.75%)
Apr 24, 2017	25.70	25.95	25.50	25.70	77,683	+0.35(+1.38%)
Apr 21, 2017	25.60	25.68	24.70	25.35	137,333	-0.40(-1.55%)
Apr 20, 2017	25.85	25.90	25.55	25.75	102,715	+0.05(+0.19%)
Apr 19, 2017	25.90	26.10	25.65	25.70	110,784	-0.10(-0.39%)
Apr 18, 2017	26.05	26.05	25.40	25.80	76,649	-0.20(-0.77%)
Apr 17, 2017	25.95	26.05	25.85	26.00	70,352	+0.05(+0.19%)
Apr 13, 2017	26.25	26.30	25.85	25.95	72,336	-0.35(-1.33%)
Apr 12, 2017	26.50	26.70	26.05	26.30	60,325	-0.30(-1.13%)
Apr 11, 2017	26.45	26.80	26.20	26.60	84,929	+0.10(+0.38%)
Apr 10, 2017	26.60	26.90	26.45	26.50	201,457	+0.05(+0.19%)
Apr 07, 2017	26.40	26.91	26.10	26.45	179,981	+0.05(+0.19%)
Apr 06, 2017	26.40	26.70	26.10	26.40	209,647	+0.00(+0.00%)
Apr 05, 2017	27.25	27.25	26.40	26.40	110,011	-0.70(-2.58%)
Apr 04, 2017	27.50	27.55	26.95	27.10	79,342	-0.45(-1.63%)
Apr 03, 2017	28.05	28.05	27.25	27.55	160,155	-0.30(-1.08%)
Mar 31, 2017	28.00	28.05	27.65	27.85	174,002	-0.10(-0.36%)
Mar 30, 2017	28.20	28.35	27.85	27.95	68,246	-0.15(-0.53%)
Mar 29, 2017	28.15	28.35	27.65	28.10	105,587	-0.20(-0.71%)
Mar 28, 2017	28.20	28.40	27.85	28.30	57,351	+0.15(+0.53%)
Mar 27, 2017	27.95	28.35	27.85	28.15	61,109	-0.05(-0.18%)
Mar 24, 2017	28.20	28.43	28.00	28.20	79,579	-0.05(-0.18%)
Mar 23, 2017	28.40	28.75	28.10	28.25	134,795	+0.00(+0.00%)
Mar 22, 2017	29.05	29.10	28.00	28.25	175,820	-0.80(-2.75%)
Mar 21, 2017	29.80	29.80	29.00	29.05	113,326	-0.75(-2.52%)
Mar 20, 2017	29.95	30.50	29.30	29.80	241,038	-0.05(-0.17%)
Mar 17, 2017	29.60	30.15	29.15	29.85	325,315	+0.30(+1.02%)
Mar 16, 2017	29.65	29.75	28.75	29.55	125,991	+0.40(+1.37%)
Mar 15, 2017	29.15	29.30	28.80	29.15	62,407	+0.20(+0.69%)
Mar 14, 2017	28.95	29.05	28.30	28.95	66,696	-0.05(-0.17%)
Mar 13, 2017	28.90	29.15	28.60	29.00	73,828	+0.10(+0.35%)
Mar 10, 2017	28.70	29.10	28.55	28.90	179,871	+0.30(+1.05%)
Mar 09, 2017	29.65	29.95	28.50	28.60	108,306	-1.25(-4.19%)
Mar 08, 2017	30.20	30.20	29.75	29.85	83,132	-0.25(-0.83%)
Mar 07, 2017	30.40	30.65	29.85	30.10	118,440	-0.45(-1.47%)
Mar 06, 2017	32.60	32.60	29.90	30.55	353,505	-2.10(-6.43%)
Mar 03, 2017	36.80	36.80	31.95	32.65	372,284	-1.40(-4.11%)
Mar 02, 2017	34.20	34.55	33.85	34.05	77,068	-0.10(-0.29%)
Mar 01, 2017	34.05	34.40	33.75	34.15	81,293	+0.55(+1.64%)
Feb 28, 2017	34.50	34.90	33.55	33.60	46,689	-1.05(-3.03%)
Feb 27, 2017	34.60	34.90	34.25	34.65	53,738	-0.05(-0.14%)
Feb 24, 2017	34.15	34.75	33.80	34.70	35,318	+0.50(+1.46%)
Feb 23, 2017	34.75	34.85	34.10	34.20	47,558	-0.55(-1.58%)
Feb 22, 2017	35.40	35.45	34.45	34.75	35,642	-0.65(-1.84%)
Feb 21, 2017	35.00	36.65	34.65	35.40	56,851	+0.35(+1.00%)
Feb 17, 2017		35.05	35.05	35.05	0	+0.65(+1.89%)
Feb 16, 2017	34.80	34.80	33.95	34.40	51,583	-0.30(-0.86%)
Feb 15, 2017	33.75	34.75	33.65	34.70	71,159	+0.80(+2.36%)
Feb 14, 2017	33.65	34.00	33.40	33.90	57,540	+0.00(+0.00%)
Feb 13, 2017	33.65	34.35	33.50	33.90	62,100	+0.25(+0.74%)
Feb 10, 2017	33.65	33.65	33.20	33.65	47,134	+0.00(+0.00%)
Feb 09, 2017	33.70	33.90	32.70	33.65	29,816	-0.05(-0.15%)
Feb 08, 2017	33.90	34.05	33.30	33.70	64,546	-0.30(-0.88%)
Feb 07, 2017	34.15	34.20	33.85	34.00	36,222	+0.05(+0.15%)
Feb 06, 2017	34.50	34.50	33.80	33.95	34,039	-0.50(-1.45%)
Feb 03, 2017	33.40	34.85	33.15	34.45	150,045	+1.00(+2.99%)
Feb 02, 2017	33.00	33.85	32.85	33.45	50,576	+0.40(+1.21%)
Feb 01, 2017	33.40	33.75	32.90	33.05	82,451	-0.40(-1.20%)
Jan 31, 2017	32.90	33.50	32.60	33.45	57,897	+0.45(+1.36%)
Jan 30, 2017	32.95	33.35	32.50	33.00	68,399	-0.15(-0.45%)
Jan 27, 2017	33.30	33.60	33.00	33.15	66,042	-0.45(-1.34%)
Jan 26, 2017	33.70	34.20	33.15	33.60	81,941	-0.30(-0.88%)
Jan 25, 2017	34.05	34.55	33.59	33.90	122,239	+0.10(+0.30%)
Jan 24, 2017	33.45	33.80	32.95	33.80	77,524	+0.40(+1.20%)
Jan 23, 2017	34.05	34.05	33.10	33.40	57,932	-0.40(-1.18%)
Jan 20, 2017	32.90	34.00	32.90	33.80	101,154	+0.85(+2.58%)
Jan 19, 2017	33.90	34.00	32.77	32.95	95,618	-0.75(-2.23%)
Jan 18, 2017	35.00	35.00	33.35	33.70	115,685	-0.85(-2.46%)
Jan 17, 2017	33.00	34.80	33.00	34.55	317,779	+2.40(+7.47%)
Jan 13, 2017		32.15	32.15	32.15	0	+0.95(+3.04%)
Jan 12, 2017	31.00	31.25	30.80	31.20	68,675	+0.20(+0.65%)
Jan 11, 2017	30.80	31.05	30.55	31.00	74,874	+0.10(+0.32%)
Jan 10, 2017	30.85	31.15	30.50	30.90	80,677	+0.10(+0.32%)
Jan 09, 2017	31.10	31.10	30.25	30.80	68,761	-0.30(-0.96%)
Jan 06, 2017	30.60	31.30	30.35	31.10	91,085	+0.65(+2.13%)
Jan 05, 2017	30.95	30.95	30.15	30.45	41,920	-0.45(-1.46%)
Jan 04, 2017	29.95	31.15	29.95	30.90	203,009	+0.95(+3.17%)
Jan 03, 2017	29.30	30.70	28.85	29.95	164,405	+0.80(+2.74%)
Dec 30, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Dec 29, 2016	29.15	29.40	29.00	29.20	36,982	+0.15(+0.52%)
Dec 28, 2016	29.15	29.25	28.65	29.05	70,353	-0.05(-0.17%)
Dec 27, 2016	28.90	29.50	28.75	29.10	131,660	+0.05(+0.17%)
Dec 23, 2016		29.05	29.05	29.05	0	+0.60(+2.11%)
Dec 22, 2016	28.70	29.05	28.40	28.45	170,620	-0.05(-0.18%)
Dec 21, 2016	28.40	28.80	28.30	28.50	108,070	-0.10(-0.35%)
Dec 20, 2016	28.85	28.90	28.45	28.60	89,262	-0.05(-0.17%)
Dec 19, 2016	28.90	29.05	28.40	28.65	106,167	-0.10(-0.35%)
Dec 16, 2016	29.00	29.10	28.73	28.75	162,004	-0.05(-0.17%)
Dec 15, 2016	28.95	29.15	28.75	28.80	52,306	-0.10(-0.35%)
Dec 14, 2016	29.10	29.65	28.85	28.90	146,096	-0.30(-1.03%)
Dec 13, 2016	29.20	30.00	29.10	29.20	67,692	+0.05(+0.17%)
Dec 12, 2016	29.50	30.00	29.07	29.15	36,719	-0.50(-1.69%)
Dec 09, 2016	29.25	29.95	29.05	29.65	55,731	+0.65(+2.24%)
Dec 08, 2016	28.65	29.15	28.25	29.00	92,969	+0.30(+1.05%)
Dec 07, 2016	28.85	29.10	28.41	28.70	55,146	-0.05(-0.17%)
Dec 06, 2016	28.20	28.95	28.15	28.75	87,740	+0.55(+1.95%)
Dec 05, 2016	28.25	28.40	28.00	28.20	59,160	+0.15(+0.53%)
Dec 02, 2016	27.85	28.35	27.80	28.05	74,971	+0.30(+1.08%)
Dec 01, 2016	28.00	28.25	27.65	27.75	73,937	+0.00(+0.00%)
Nov 30, 2016	28.75	28.75	27.75	27.75	51,604	-0.75(-2.63%)
Nov 29, 2016	29.20	29.20	28.40	28.50	66,746	-0.55(-1.89%)
Nov 28, 2016	28.90	29.35	28.70	29.05	45,352	+0.10(+0.35%)
Nov 25, 2016	29.30	29.40	28.70	28.95	45,895	-0.35(-1.19%)
Nov 23, 2016		29.30	29.30	29.30	0	+0.35(+1.21%)
Nov 22, 2016	29.35	29.35	28.80	28.95	135,991	-0.20(-0.69%)
Nov 21, 2016	29.05	29.35	28.85	29.15	55,149	+0.10(+0.34%)
Nov 18, 2016	29.15	29.20	28.45	29.05	62,679	-0.10(-0.34%)
Nov 17, 2016	29.25	29.70	28.90	29.15	102,580	-0.15(-0.51%)
Nov 16, 2016	28.95	29.30	28.55	29.30	66,434	+0.50(+1.74%)
Nov 15, 2016	29.30	29.38	28.50	28.80	67,935	-0.45(-1.54%)
Nov 14, 2016	29.60	29.95	29.05	29.25	83,385	+0.25(+0.86%)
Nov 11, 2016	27.90	29.45	27.45	29.00	140,245	+1.15(+4.13%)
Nov 10, 2016	28.80	29.05	27.20	27.85	213,888	-0.80(-2.79%)
Nov 09, 2016	28.10	29.10	28.05	28.65	107,382	+0.15(+0.53%)
Nov 08, 2016	29.50	29.85	28.45	28.50	107,854	-0.90(-3.06%)
Nov 07, 2016	30.20	30.55	29.30	29.40	124,646	-0.20(-0.68%)
Nov 04, 2016	32.10	32.45	29.60	29.60	130,937	-2.50(-7.79%)
Nov 03, 2016	32.65	33.15	31.85	32.10	76,229	-0.70(-2.13%)
Nov 02, 2016	33.30	33.50	32.75	32.80	50,145	-0.55(-1.65%)
Nov 01, 2016	34.10	34.10	32.90	33.35	90,275	-0.65(-1.91%)
Oct 31, 2016	33.90	34.50	33.80	34.00	30,835	-0.15(-0.44%)
Oct 28, 2016	34.50	34.65	34.05	34.15	37,959	-0.25(-0.73%)
Oct 27, 2016	34.70	34.95	34.15	34.40	71,931	-0.50(-1.43%)
Oct 26, 2016	35.05	35.55	34.80	34.90	42,754	-0.40(-1.13%)
Oct 25, 2016	35.10	35.75	34.75	35.30	80,491	+0.25(+0.71%)
Oct 24, 2016	35.20	35.25	34.90	35.05	17,494	+0.05(+0.14%)
Oct 21, 2016	34.75	35.10	34.75	35.00	37,800	-0.10(-0.28%)
Oct 20, 2016	35.05	35.20	34.80	35.10	23,500	-0.05(-0.14%)
Oct 19, 2016	35.30	35.55	35.00	35.15	149,049	+0.00(+0.00%)
Oct 18, 2016	35.25	35.68	35.10	35.15	26,179	-0.05(-0.14%)
Oct 17, 2016	35.55	35.55	34.98	35.20	31,576	-0.27(-0.76%)
Oct 14, 2016	35.25	35.66	34.83	35.47	33,145	+0.38(+1.08%)
Oct 13, 2016	35.05	35.21	34.57	35.09	41,523	-0.24(-0.68%)
Oct 12, 2016	35.34	35.59	35.02	35.33	31,834	+0.01(+0.03%)
Oct 11, 2016	36.33	36.40	34.88	35.32	88,004	-1.23(-3.37%)
Oct 10, 2016	36.62	36.91	36.35	36.55	75,817	+0.09(+0.25%)
Oct 07, 2016	36.65	36.65	35.73	36.46	61,729	-0.19(-0.52%)
Oct 06, 2016	36.34	36.87	36.14	36.65	62,219	+0.15(+0.41%)
Oct 05, 2016	36.61	36.80	36.18	36.50	105,807	+0.01(+0.03%)
Oct 04, 2016	36.78	37.43	36.44	36.49	53,164	-0.32(-0.87%)
Oct 03, 2016	36.82	36.95	36.25	36.81	66,884	+0.03(+0.08%)
Sep 30, 2016	36.34	37.02	36.08	36.78	63,678	+0.63(+1.74%)
Sep 29, 2016	37.28	37.28	36.06	36.15	46,434	-0.99(-2.67%)
Sep 28, 2016	37.74	37.79	36.30	37.14	93,658	-0.45(-1.20%)
Sep 27, 2016	36.72	37.95	36.62	37.59	73,470	+0.79(+2.15%)
Sep 26, 2016	36.63	36.99	36.37	36.80	51,597	+0.03(+0.08%)
Sep 23, 2016	36.04	36.96	36.01	36.77	51,516	+0.40(+1.10%)
Sep 22, 2016	35.98	36.53	35.96	36.37	103,654	+0.53(+1.48%)
Sep 21, 2016	35.76	35.96	35.30	35.84	38,223	+0.24(+0.67%)
Sep 20, 2016	35.89	35.98	35.50	35.60	54,505	-0.17(-0.48%)
Sep 19, 2016	35.18	35.91	35.14	35.77	87,897	+0.76(+2.17%)
Sep 16, 2016	35.05	35.14	34.27	35.01	56,395	-0.19(-0.54%)
Sep 15, 2016	35.10	35.43	34.80	35.20	30,243	+0.21(+0.60%)
Sep 14, 2016	35.13	35.63	34.70	34.99	40,393	-0.18(-0.51%)
Sep 13, 2016	35.66	35.80	34.84	35.17	60,716	-0.70(-1.95%)
Sep 12, 2016	35.37	35.91	35.28	35.87	46,273	+0.30(+0.84%)
Sep 09, 2016	35.72	36.01	35.49	35.57	90,829	-0.49(-1.36%)
Sep 08, 2016	36.33	36.37	35.88	36.06	38,457	-0.42(-1.15%)
Sep 07, 2016	36.30	36.49	36.22	36.48	29,597	+0.19(+0.52%)
Sep 06, 2016	36.11	36.40	36.10	36.29	19,795	+0.20(+0.55%)
Sep 02, 2016	36.03	36.09	36.09	36.09	18,200	+0.37(+1.04%)
Sep 01, 2016	36.22	36.59	35.48	35.72	42,249	-0.47(-1.30%)
Aug 31, 2016	35.99	36.46	35.87	36.19	75,065	+0.27(+0.75%)
Aug 30, 2016	36.33	36.33	35.67	35.92	22,214	-0.32(-0.88%)
Aug 29, 2016	36.03	36.32	36.03	36.24	15,073	+0.21(+0.58%)
Aug 26, 2016	36.50	36.65	35.46	36.03	28,545	-0.04(-0.11%)
Aug 25, 2016	35.50	36.15	35.50	36.07	38,877	+0.31(+0.87%)
Aug 24, 2016	35.54	35.78	35.24	35.76	18,721	+0.15(+0.42%)
Aug 23, 2016	35.46	35.71	35.36	35.61	17,362	+0.26(+0.74%)
Aug 22, 2016	35.47	35.77	34.94	35.35	16,487	-0.28(-0.79%)
Aug 19, 2016	35.52	36.03	35.43	35.63	36,770	-0.22(-0.61%)
Aug 18, 2016	35.20	35.99	35.09	35.85	51,139	+0.73(+2.08%)
Aug 17, 2016	35.06	35.42	34.75	35.12	68,131	-0.09(-0.26%)
Aug 16, 2016	35.51	35.51	34.95	35.21	36,123	-0.44(-1.23%)
Aug 15, 2016	35.76	35.85	35.51	35.65	58,226	+0.11(+0.31%)
Aug 12, 2016	35.31	35.83	35.10	35.54	29,915	+0.29(+0.82%)
Aug 11, 2016	35.31	35.62	34.63	35.25	22,682	-0.03(-0.09%)
Aug 10, 2016	35.32	35.84	34.96	35.28	65,694	+0.18(+0.51%)
Aug 09, 2016	35.22	35.60	35.08	35.10	24,924	-0.02(-0.06%)
Aug 08, 2016	35.17	35.24	34.83	35.12	23,064	-0.11(-0.31%)
Aug 05, 2016	35.09	35.71	35.01	35.23	28,779	+0.20(+0.57%)
Aug 04, 2016	34.99	35.36	34.71	35.03	19,972	-0.05(-0.14%)
Aug 03, 2016	34.57	35.48	34.41	35.08	36,713	+0.31(+0.89%)
Aug 02, 2016	36.11	36.11	34.28	34.77	62,932	-1.18(-3.28%)
Aug 01, 2016	35.49	35.98	35.26	35.95	44,854	+0.46(+1.30%)
Jul 29, 2016	33.87	35.82	33.06	35.49	113,464	+2.23(+6.70%)
Jul 28, 2016	33.22	33.52	32.83	33.26	36,365	+0.12(+0.36%)
Jul 27, 2016	32.77	33.21	32.77	33.14	41,137	+0.23(+0.70%)
Jul 26, 2016	32.65	33.12	32.59	32.91	39,769	+0.43(+1.32%)
Jul 25, 2016	32.48	32.66	32.26	32.48	25,062	-0.05(-0.15%)
Jul 22, 2016	32.75	33.01	32.46	32.53	48,585	-0.33(-1.00%)
Jul 21, 2016	33.18	33.87	32.66	32.86	60,095	-0.41(-1.23%)
Jul 20, 2016	32.90	33.69	32.56	33.27	40,977	+0.51(+1.56%)
Jul 19, 2016	33.14	33.14	32.28	32.76	57,616	-0.33(-1.00%)
Jul 18, 2016	33.41	33.56	32.91	33.09	48,259	-0.32(-0.96%)
Jul 15, 2016	33.42	33.65	32.99	33.41	52,086	+0.15(+0.45%)
Jul 14, 2016	33.63	34.00	33.15	33.26	60,893	-0.25(-0.75%)
Jul 13, 2016	33.45	34.08	33.13	33.51	39,425	+0.19(+0.57%)
Jul 12, 2016	33.67	33.98	32.61	33.32	98,592	+0.03(+0.09%)
Jul 11, 2016	30.80	34.13	30.49	33.29	260,067	+2.56(+8.33%)
Jul 08, 2016	31.31	31.08	30.63	30.73	198,519	-0.35(-1.13%)
Jul 07, 2016	31.27	31.43	30.66	31.08	38,361	+0.01(+0.03%)
Jul 06, 2016	31.16	31.16	30.28	31.07	46,646	-0.33(-1.05%)
Jul 05, 2016	32.00	32.00	31.25	31.40	21,528	-0.79(-2.45%)
Jul 01, 2016	32.11	32.19	32.19	32.19	42,000	+0.01(+0.03%)
Jun 30, 2016	31.98	32.20	31.27	32.18	71,238	+0.95(+3.04%)
Jun 29, 2016	30.80	31.40	30.58	31.23	60,660	+0.70(+2.29%)
Jun 28, 2016	30.36	30.94	29.90	30.53	57,429	+0.33(+1.09%)
Jun 27, 2016	31.44	31.44	30.03	30.20	67,518	-1.65(-5.18%)
Jun 24, 2016	32.48	32.97	31.60	31.85	121,444	-1.77(-5.26%)
Jun 23, 2016	32.59	33.76	31.89	33.62	56,937	+1.26(+3.89%)
Jun 22, 2016	32.22	32.76	32.10	32.36	32,974	+0.16(+0.50%)
Jun 21, 2016	32.95	32.95	31.80	32.20	61,023	-0.70(-2.13%)
Jun 20, 2016	33.91	34.09	32.82	32.90	82,484	-0.35(-1.05%)
Jun 17, 2016	32.65	34.89	32.32	33.25	226,077	+2.10(+6.74%)
Jun 16, 2016	30.81	31.20	30.68	31.15	20,441	+0.06(+0.19%)
Jun 15, 2016	31.17	31.46	31.02	31.09	13,620	-0.01(-0.03%)
Jun 14, 2016	31.44	31.54	30.69	31.10	26,863	-0.35(-1.11%)
Jun 13, 2016	31.53	31.81	31.37	31.45	31,221	-0.16(-0.51%)
Jun 10, 2016	31.61	31.83	31.48	31.61	19,891	-0.38(-1.19%)
Jun 09, 2016	32.12	32.53	31.51	31.99	32,212	-0.16(-0.50%)
Jun 08, 2016	32.30	32.61	32.01	32.15	25,094	-0.05(-0.16%)
Jun 07, 2016	32.68	32.97	32.05	32.20	31,638	-0.49(-1.50%)
Jun 06, 2016	31.56	32.73	31.56	32.69	42,956	+1.02(+3.22%)
Jun 03, 2016	31.78	31.78	31.53	31.67	18,173	-0.07(-0.22%)
Jun 02, 2016	31.39	31.74	31.35	31.74	24,927	+0.18(+0.57%)
Jun 01, 2016	30.39	31.61	30.39	31.56	18,262	+0.38(+1.22%)
May 31, 2016	31.63	31.68	31.09	31.18	42,927	-0.50(-1.58%)
May 27, 2016	31.74	31.68	31.68	31.68	20,900	+0.10(+0.32%)
May 26, 2016	31.37	31.66	31.03	31.58	44,750	+0.64(+2.07%)
May 25, 2016	31.50	31.72	30.89	30.94	32,857	-0.57(-1.81%)
May 24, 2016	31.18	31.82	30.99	31.51	37,914	+0.59(+1.91%)
May 23, 2016	30.85	31.17	30.63	30.92	32,103	-0.06(-0.19%)
May 20, 2016	30.91	31.19	30.22	30.98	49,806	+0.23(+0.75%)
May 19, 2016	30.71	31.26	30.50	30.75	41,599	-0.29(-0.93%)
May 18, 2016	31.26	31.48	30.79	31.04	47,337	-0.42(-1.34%)
May 17, 2016	32.40	32.48	31.04	31.46	104,935	-1.36(-4.14%)
May 16, 2016	32.05	33.02	31.96	32.82	37,718	+0.50(+1.55%)
May 13, 2016	33.16	33.30	31.93	32.32	98,122	-1.03(-3.09%)
May 12, 2016	34.32	34.34	33.10	33.35	46,943	-0.79(-2.31%)
May 11, 2016	34.98	35.16	34.03	34.14	70,061	-1.00(-2.85%)
May 10, 2016	35.31	35.51	35.05	35.14	32,150	-0.20(-0.57%)
May 09, 2016	35.49	35.88	35.00	35.34	31,922	-0.28(-0.79%)
May 06, 2016	36.25	36.92	35.48	35.62	58,204	-0.56(-1.55%)
May 05, 2016	36.40	36.60	36.07	36.18	75,783	-0.29(-0.80%)
May 04, 2016	35.99	36.89	35.74	36.47	32,078	+0.49(+1.36%)
May 03, 2016	36.85	37.09	35.71	35.98	42,260	-1.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.