Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.10	80.15	78.66	79.15	1,847,440	-1.13(-1.40%)
Apr 27, 2017	80.51	80.69	79.65	80.28	1,608,722	+0.04(+0.05%)
Apr 26, 2017	80.50	80.99	80.12	80.24	1,422,543	-0.42(-0.52%)
Apr 25, 2017	80.34	81.63	80.15	80.66	2,157,823	-0.10(-0.13%)
Apr 24, 2017	81.22	82.70	79.16	80.76	7,196,747	+4.50(+5.90%)
Apr 21, 2017	75.31	76.65	75.27	76.26	2,515,718	+0.02(+0.02%)
Apr 20, 2017	76.25	76.68	75.85	76.24	1,281,756	+0.40(+0.52%)
Apr 19, 2017	76.36	76.64	75.42	75.84	1,237,398	-0.14(-0.19%)
Apr 18, 2017	76.04	76.38	75.76	75.99	848,348	-0.11(-0.15%)
Apr 17, 2017	76.03	76.38	75.50	76.10	893,390	+0.26(+0.35%)
Apr 13, 2017	76.32	76.65	75.81	75.84	1,153,543	-0.76(-1.00%)
Apr 12, 2017	76.40	77.02	75.95	76.60	1,191,701	+0.14(+0.18%)
Apr 11, 2017	75.78	76.50	75.34	76.46	1,069,133	+0.41(+0.53%)
Apr 10, 2017	76.13	76.35	75.25	76.06	1,014,010	+0.02(+0.03%)
Apr 07, 2017	76.78	76.85	75.87	76.04	1,222,877	-0.54(-0.71%)
Apr 06, 2017	76.62	76.93	76.27	76.58	2,012,639	-0.10(-0.13%)
Apr 05, 2017	77.83	77.99	76.50	76.68	2,547,495	-1.02(-1.32%)
Apr 04, 2017	78.80	79.26	77.51	77.70	1,089,817	-1.38(-1.75%)
Apr 03, 2017	79.33	79.69	78.80	79.08	1,666,323	-0.18(-0.23%)
Mar 31, 2017	79.09	79.84	78.97	79.27	1,058,337	+0.19(+0.24%)
Mar 30, 2017	78.90	79.18	78.70	79.08	837,495	-0.06(-0.07%)
Mar 29, 2017	78.66	79.16	78.49	79.13	1,031,987	+0.20(+0.25%)
Mar 28, 2017	78.66	79.40	78.04	78.93	1,165,139	+0.28(+0.35%)
Mar 27, 2017	78.84	79.17	78.42	78.66	1,475,220	-0.73(-0.92%)
Mar 24, 2017	79.42	79.78	79.19	79.39	1,117,516	+0.03(+0.04%)
Mar 23, 2017	78.74	79.59	78.62	79.35	1,257,061	+0.91(+1.16%)
Mar 22, 2017	78.34	78.75	77.85	78.44	1,879,849	+0.02(+0.02%)
Mar 21, 2017	79.98	80.20	78.39	78.43	1,030,838	-1.42(-1.78%)
Mar 20, 2017	79.59	80.27	79.04	79.85	1,706,755	+0.24(+0.30%)
Mar 17, 2017	78.61	79.85	78.37	79.61	1,689,017	+0.80(+1.02%)
Mar 16, 2017	79.14	79.52	78.62	78.81	1,200,989	-0.21(-0.27%)
Mar 15, 2017	78.08	79.28	77.77	79.02	1,595,652	+1.06(+1.35%)
Mar 14, 2017	77.73	78.40	77.42	77.97	1,188,100	+0.39(+0.50%)
Mar 13, 2017	77.35	77.74	77.24	77.58	1,150,418	+0.17(+0.23%)
Mar 10, 2017	77.73	77.73	77.21	77.40	1,196,071	+0.10(+0.12%)
Mar 09, 2017	77.57	77.72	77.02	77.31	1,260,712	-0.02(-0.03%)
Mar 08, 2017	77.21	77.61	76.96	77.33	1,052,711	+0.14(+0.19%)
Mar 07, 2017	76.86	77.64	76.86	77.19	1,287,302	+0.13(+0.16%)
Mar 06, 2017	77.43	77.68	77.04	77.06	1,092,136	-0.56(-0.73%)
Mar 03, 2017	77.41	77.74	77.06	77.62	1,294,464	+0.17(+0.23%)
Mar 02, 2017	77.73	78.31	77.25	77.45	1,329,712	-0.32(-0.41%)
Mar 01, 2017	77.13	78.29	76.93	77.77	1,891,649	+0.84(+1.09%)
Feb 28, 2017	77.44	77.78	76.87	76.92	1,649,862	-0.52(-0.68%)
Feb 27, 2017	77.34	77.52	76.76	77.45	1,363,518	-0.20(-0.26%)
Feb 24, 2017	76.92	77.66	76.63	77.65	1,398,124	+0.58(+0.75%)
Feb 23, 2017	78.30	78.60	76.97	77.07	1,307,155	-1.41(-1.79%)
Feb 22, 2017	78.47	78.58	78.07	78.47	1,428,697	-0.05(-0.06%)
Feb 21, 2017	78.61	78.80	78.04	78.52	1,969,054	+0.30(+0.39%)
Feb 17, 2017		78.22	78.22	78.22	0	+0.68(+0.88%)
Feb 16, 2017	77.74	77.98	77.26	77.54	1,126,633	-0.16(-0.20%)
Feb 15, 2017	77.39	77.87	77.32	77.70	1,272,504	+0.03(+0.04%)
Feb 14, 2017	78.11	78.29	77.46	77.66	2,491,725	-0.26(-0.34%)
Feb 13, 2017	78.03	78.43	77.82	77.93	2,224,456	+0.40(+0.51%)
Feb 10, 2017	77.61	77.82	77.06	77.53	1,735,985	-0.09(-0.11%)
Feb 09, 2017	76.65	78.03	76.57	77.62	2,235,889	+0.89(+1.16%)
Feb 08, 2017	75.57	76.81	75.44	76.73	3,160,060	+1.30(+1.73%)
Feb 07, 2017	74.87	77.48	74.06	75.42	8,117,746	+0.53(+0.71%)
Feb 06, 2017	74.73	76.50	74.09	74.89	15,524,729	+9.28(+14.14%)
Feb 03, 2017	65.74	66.09	65.29	65.62	2,337,703	+0.15(+0.23%)
Feb 02, 2017	65.17	65.57	64.75	65.47	1,213,648	+0.25(+0.38%)
Feb 01, 2017	65.50	65.58	64.96	65.22	1,592,966	-0.30(-0.46%)
Jan 31, 2017	65.86	66.05	65.12	65.52	2,302,613	-0.68(-1.03%)
Jan 30, 2017	65.12	66.29	64.78	66.20	1,682,903	+1.02(+1.57%)
Jan 27, 2017	64.26	65.21	64.23	65.18	2,090,072	+0.85(+1.32%)
Jan 26, 2017	64.02	64.79	63.31	64.33	5,350,793	-4.14(-6.05%)
Jan 25, 2017	67.96	68.75	67.87	68.47	1,867,086	+1.03(+1.53%)
Jan 24, 2017	66.33	67.59	66.33	67.44	1,433,945	+1.21(+1.82%)
Jan 23, 2017	66.40	66.77	65.99	66.23	1,228,609	-0.06(-0.08%)
Jan 20, 2017	66.33	66.85	66.00	66.28	1,204,421	+0.17(+0.26%)
Jan 19, 2017	67.01	67.30	65.97	66.11	1,164,464	-0.62(-0.92%)
Jan 18, 2017	67.33	67.36	66.39	66.73	2,316,348	-0.49(-0.73%)
Jan 17, 2017	66.06	67.26	65.95	67.22	2,095,716	+1.03(+1.56%)
Jan 13, 2017		66.18	66.18	66.18	0	+0.32(+0.49%)
Jan 12, 2017	64.92	66.23	64.17	65.86	1,673,606	+0.77(+1.18%)
Jan 11, 2017	65.15	65.49	64.52	65.09	1,697,077	-0.30(-0.46%)
Jan 10, 2017	65.36	65.66	65.11	65.39	1,245,194	+0.21(+0.31%)
Jan 09, 2017	65.50	65.82	64.85	65.19	1,686,863	-0.21(-0.33%)
Jan 06, 2017	65.94	66.21	64.58	65.40	2,782,040	-0.66(-1.00%)
Jan 05, 2017	63.65	66.44	62.59	66.06	4,215,316	+2.19(+3.42%)
Jan 04, 2017	62.86	64.36	62.86	63.88	2,384,149	+0.90(+1.43%)
Jan 03, 2017	61.64	63.02	61.64	62.98	2,217,493	+1.59(+2.58%)
Dec 30, 2016		61.39	61.39	61.39	0	-0.11(-0.18%)
Dec 29, 2016	61.38	61.98	60.93	61.50	1,536,162	+0.24(+0.40%)
Dec 28, 2016	61.48	61.56	61.07	61.26	1,175,634	-0.46(-0.74%)
Dec 27, 2016	62.11	62.69	61.50	61.72	1,482,621	-0.13(-0.20%)
Dec 23, 2016		61.84	61.84	61.84	0	-0.28(-0.46%)
Dec 22, 2016	62.88	62.88	61.04	62.13	2,451,934	-1.02(-1.61%)
Dec 21, 2016	63.83	64.19	63.03	63.14	1,106,782	-0.76(-1.19%)
Dec 20, 2016	63.33	63.98	63.17	63.90	1,407,794	+0.91(+1.44%)
Dec 19, 2016	63.21	64.13	62.15	62.99	3,113,379	-0.83(-1.30%)
Dec 16, 2016	65.39	66.70	63.75	63.82	7,855,361	-1.59(-2.43%)
Dec 15, 2016	67.33	67.33	65.01	65.41	2,192,418	-1.74(-2.59%)
Dec 14, 2016	67.58	68.12	66.84	67.15	1,836,831	-0.33(-0.49%)
Dec 13, 2016	67.52	68.43	66.83	67.48	1,551,200	-0.32(-0.47%)
Dec 12, 2016	68.27	69.11	67.32	67.79	1,541,384	-0.09(-0.13%)
Dec 09, 2016	68.34	68.34	67.29	67.88	1,036,293	-0.57(-0.83%)
Dec 08, 2016	68.11	68.95	67.89	68.45	1,166,072	+0.17(+0.24%)
Dec 07, 2016	66.65	68.42	66.36	68.28	1,507,313	+1.64(+2.46%)
Dec 06, 2016	66.77	67.07	66.26	66.64	1,220,756	+0.05(+0.07%)
Dec 05, 2016	66.80	67.41	66.48	66.59	1,211,676	+0.32(+0.48%)
Dec 02, 2016	66.32	66.88	65.95	66.28	1,117,186	-0.12(-0.18%)
Dec 01, 2016	67.28	67.28	65.94	66.40	1,505,535	-0.99(-1.48%)
Nov 30, 2016	68.41	68.76	67.35	67.39	1,399,737	-0.97(-1.42%)
Nov 29, 2016	67.18	68.77	67.18	68.36	1,591,753	+0.92(+1.37%)
Nov 28, 2016	68.30	68.46	67.18	67.44	2,424,960	-1.97(-2.83%)
Nov 25, 2016	68.63	69.42	68.38	69.40	530,467	+0.83(+1.21%)
Nov 23, 2016		68.57	68.57	68.57	0	+0.50(+0.73%)
Nov 22, 2016	67.71	68.38	67.30	68.08	1,357,303	+0.50(+0.74%)
Nov 21, 2016	66.85	67.78	66.68	67.58	1,073,646	+1.07(+1.60%)
Nov 18, 2016	67.97	68.01	66.49	66.51	928,091	-1.32(-1.94%)
Nov 17, 2016	67.65	68.03	67.18	67.83	933,742	+0.50(+0.74%)
Nov 16, 2016	67.38	67.89	66.92	67.33	892,305	-0.09(-0.13%)
Nov 15, 2016	68.74	68.91	67.13	67.42	1,424,728	-1.40(-2.03%)
Nov 14, 2016	67.08	69.23	67.04	68.82	2,634,023	+2.06(+3.09%)
Nov 11, 2016	66.17	67.01	65.94	66.76	1,264,343	+0.54(+0.82%)
Nov 10, 2016	66.10	66.80	65.90	66.21	1,403,045	+0.37(+0.56%)
Nov 09, 2016	64.50	66.21	63.57	65.84	1,461,417	+0.10(+0.16%)
Nov 08, 2016	65.10	65.93	65.00	65.74	891,211	+0.53(+0.81%)
Nov 07, 2016	64.92	65.31	64.71	65.21	1,168,347	+1.19(+1.86%)
Nov 04, 2016	64.65	65.31	63.98	64.02	1,216,695	-0.13(-0.20%)
Nov 03, 2016	64.27	64.57	63.42	64.15	1,523,449	+0.17(+0.27%)
Nov 02, 2016	64.82	65.19	63.85	63.97	1,237,352	-0.91(-1.40%)
Nov 01, 2016	66.21	66.24	64.44	64.88	1,598,652	-0.95(-1.44%)
Oct 31, 2016	65.86	66.61	65.71	65.83	1,299,151	+0.11(+0.17%)
Oct 28, 2016	65.12	66.07	64.88	65.72	1,413,105	+0.77(+1.18%)
Oct 27, 2016	64.82	65.01	64.36	64.95	1,501,999	+0.21(+0.33%)
Oct 26, 2016	65.32	65.34	64.44	64.74	810,950	-0.60(-0.91%)
Oct 25, 2016	65.48	65.83	64.25	65.34	1,561,552	-0.45(-0.69%)
Oct 24, 2016	65.41	66.08	65.29	65.79	2,016,602	+0.84(+1.29%)
Oct 21, 2016	64.09	65.00	64.09	64.95	2,064,422	+0.27(+0.41%)
Oct 20, 2016	63.48	64.86	63.22	64.68	2,179,106	+1.23(+1.94%)
Oct 19, 2016	64.09	64.20	63.41	63.45	2,063,526	-0.43(-0.68%)
Oct 18, 2016	64.38	64.86	63.01	63.88	3,608,756	-0.29(-0.45%)
Oct 17, 2016	62.70	64.96	62.05	64.17	11,876,825	+4.44(+7.43%)
Oct 14, 2016	60.47	61.10	59.72	59.74	3,796,305	-0.36(-0.60%)
Oct 13, 2016	60.59	60.59	59.92	60.10	1,999,770	-0.80(-1.31%)
Oct 12, 2016	61.61	61.71	60.71	60.90	2,419,578	-0.82(-1.33%)
Oct 11, 2016	62.61	62.61	61.50	61.72	1,420,504	-0.85(-1.37%)
Oct 10, 2016	62.65	62.74	62.17	62.57	1,345,760	+0.38(+0.61%)
Oct 07, 2016	63.36	63.36	61.53	62.20	2,023,558	-0.93(-1.47%)
Oct 06, 2016	63.20	63.37	62.86	63.12	1,212,853	+0.03(+0.05%)
Oct 05, 2016	63.37	63.37	62.77	63.09	1,131,316	+0.02(+0.02%)
Oct 04, 2016	62.10	63.47	62.10	63.08	1,294,760	-0.09(-0.15%)
Oct 03, 2016	61.95	63.37	61.95	63.17	1,435,533	+0.95(+1.53%)
Sep 30, 2016	62.23	62.56	61.85	62.22	1,652,837	-0.05(-0.08%)
Sep 29, 2016	62.43	63.01	61.99	62.27	1,169,352	-0.17(-0.28%)
Sep 28, 2016	62.86	62.98	62.24	62.44	1,097,413	-0.20(-0.33%)
Sep 27, 2016	62.16	63.04	61.65	62.65	1,314,128	+0.39(+0.63%)
Sep 26, 2016	62.73	62.79	61.95	62.25	1,317,963	-0.62(-0.99%)
Sep 23, 2016	62.26	63.61	62.26	62.87	1,007,681	+0.60(+0.96%)
Sep 22, 2016	62.47	62.64	61.77	62.28	924,152	+0.34(+0.54%)
Sep 21, 2016	60.95	62.01	60.89	61.94	786,498	+1.25(+2.07%)
Sep 20, 2016	61.03	61.21	60.61	60.68	734,435	+0.03(+0.05%)
Sep 19, 2016	60.71	61.37	60.41	60.65	938,528	+0.05(+0.08%)
Sep 16, 2016	60.59	61.00	60.24	60.61	1,958,035	-0.38(-0.62%)
Sep 15, 2016	60.94	61.31	60.55	60.98	1,262,562	+0.02(+0.04%)
Sep 14, 2016	61.23	61.45	60.65	60.96	989,013	-0.14(-0.23%)
Sep 13, 2016	62.39	62.57	60.79	61.10	1,673,653	-1.62(-2.58%)
Sep 12, 2016	62.20	62.92	62.03	62.72	1,274,132	+0.02(+0.04%)
Sep 09, 2016	63.41	63.56	62.61	62.69	1,148,177	-1.07(-1.69%)
Sep 08, 2016	64.77	64.85	63.74	63.77	996,519	-1.05(-1.62%)
Sep 07, 2016	64.86	65.05	64.24	64.82	708,134	-0.05(-0.08%)
Sep 06, 2016	65.04	65.30	64.30	64.87	1,027,080	-0.16(-0.24%)
Sep 02, 2016	64.25	65.03	65.03	65.03	726,980	+1.01(+1.58%)
Sep 01, 2016	63.87	64.07	63.36	64.02	706,077	-0.09(-0.15%)
Aug 31, 2016	64.28	64.49	63.85	64.11	908,208	-0.38(-0.58%)
Aug 30, 2016	64.03	64.51	63.85	64.49	880,251	+0.49(+0.77%)
Aug 29, 2016	63.77	64.13	63.49	63.99	477,864	+0.18(+0.28%)
Aug 26, 2016	63.48	64.43	63.41	63.81	814,403	+0.42(+0.67%)
Aug 25, 2016	63.47	63.66	63.20	63.39	554,711	-0.31(-0.48%)
Aug 24, 2016	64.52	64.52	63.62	63.70	528,239	-0.73(-1.13%)
Aug 23, 2016	63.66	64.69	63.28	64.43	903,939	+1.11(+1.76%)
Aug 22, 2016	63.04	63.50	63.04	63.31	926,264	+0.02(+0.04%)
Aug 19, 2016	63.00	63.39	62.91	63.29	786,073	+0.02(+0.02%)
Aug 18, 2016	63.51	63.68	63.14	63.27	845,178	-0.31(-0.48%)
Aug 17, 2016	63.45	63.68	63.06	63.58	842,245	+0.16(+0.26%)
Aug 16, 2016	64.10	64.20	63.11	63.41	1,227,401	-0.74(-1.15%)
Aug 15, 2016	64.64	64.90	64.05	64.15	935,820	-0.49(-0.76%)
Aug 12, 2016	64.94	64.96	64.41	64.65	791,019	-0.34(-0.52%)
Aug 11, 2016	64.48	65.04	64.27	64.98	860,875	+0.57(+0.89%)
Aug 10, 2016	64.03	64.42	63.52	64.41	836,331	+0.48(+0.75%)
Aug 09, 2016	64.16	64.66	63.79	63.93	950,660	-0.18(-0.28%)
Aug 08, 2016	64.05	64.49	63.83	64.11	801,094	-0.12(-0.18%)
Aug 05, 2016	63.52	64.36	63.34	64.23	1,400,623	+1.04(+1.64%)
Aug 04, 2016	63.19	63.79	63.11	63.19	886,233	-0.19(-0.30%)
Aug 03, 2016	62.91	63.49	62.86	63.38	1,160,569	+0.32(+0.51%)
Aug 02, 2016	63.62	63.87	62.94	63.06	1,280,929	-0.49(-0.77%)
Aug 01, 2016	63.56	64.06	63.53	63.55	1,125,300	-0.16(-0.26%)
Jul 29, 2016	63.32	63.96	63.19	63.71	1,216,207	+0.19(+0.30%)
Jul 28, 2016	63.08	63.60	62.90	63.52	1,264,590	+0.42(+0.67%)
Jul 27, 2016	62.99	63.49	62.75	63.10	1,544,508	+0.06(+0.10%)
Jul 26, 2016	63.28	63.60	62.67	63.04	1,295,398	-0.21(-0.33%)
Jul 25, 2016	62.55	63.33	62.32	63.25	2,224,886	+0.58(+0.93%)
Jul 22, 2016	63.01	63.16	62.57	62.66	1,383,716	-0.42(-0.67%)
Jul 21, 2016	63.59	63.74	62.71	63.08	1,653,765	-0.30(-0.48%)
Jul 20, 2016	63.52	63.65	62.92	63.39	2,818,088	+0.19(+0.31%)
Jul 19, 2016	62.98	63.83	62.51	63.19	4,219,883	+0.98(+1.58%)
Jul 18, 2016	65.08	65.66	61.21	62.21	10,182,136	-4.43(-6.64%)
Jul 15, 2016	66.56	66.83	66.19	66.64	1,820,080	+0.19(+0.28%)
Jul 14, 2016	67.08	67.15	66.40	66.45	853,067	-0.22(-0.33%)
Jul 13, 2016	67.36	67.77	66.23	66.67	1,066,328	-0.55(-0.82%)
Jul 12, 2016	66.83	67.81	66.83	67.22	1,390,086	+0.58(+0.88%)
Jul 11, 2016	66.21	66.95	66.21	66.64	933,119	+0.62(+0.93%)
Jul 08, 2016	65.16	66.20	64.78	66.02	3,955,390	+1.25(+1.93%)
Jul 07, 2016	64.88	65.32	64.25	64.78	1,669,205	+0.61(+0.95%)
Jul 05, 2016	64.95	65.14	63.71	64.17	1,902,408	-1.22(-1.87%)
Jul 01, 2016	65.51	65.39	65.39	65.39	1,343,086	-0.07(-0.11%)
Jun 30, 2016	64.49	65.57	64.36	65.46	2,963,149	+0.72(+1.11%)
Jun 29, 2016	64.83	65.14	64.50	64.74	2,341,978	+0.24(+0.37%)
Jun 28, 2016	63.05	64.71	62.88	64.50	1,650,284	+1.68(+2.67%)
Jun 27, 2016	63.82	63.93	62.62	62.83	1,262,453	-1.37(-2.14%)
Jun 24, 2016	65.04	65.62	64.17	64.20	3,363,024	-2.99(-4.44%)
Jun 23, 2016	67.53	67.54	66.66	67.18	1,583,236	+0.26(+0.38%)
Jun 22, 2016	66.98	67.68	66.76	66.93	660,297	+0.04(+0.06%)
Jun 21, 2016	67.25	67.67	66.79	66.89	1,247,519	-0.26(-0.38%)
Jun 20, 2016	67.61	67.89	67.07	67.15	772,275	+0.57(+0.85%)
Jun 17, 2016	66.89	66.97	66.14	66.58	1,009,978	-0.37(-0.55%)
Jun 16, 2016	66.63	67.22	65.93	66.94	911,685	-0.10(-0.15%)
Jun 15, 2016	66.71	67.62	66.61	67.04	951,950	+0.45(+0.68%)
Jun 14, 2016	66.17	66.63	65.84	66.59	1,551,127	+0.30(+0.45%)
Jun 13, 2016	66.85	67.03	66.28	66.30	587,214	-0.67(-1.00%)
Jun 10, 2016	67.50	67.68	66.63	66.97	573,193	-0.90(-1.32%)
Jun 09, 2016	67.60	67.93	66.79	67.86	673,965	-0.03(-0.05%)
Jun 08, 2016	67.67	68.10	67.53	67.89	470,236	+0.12(+0.18%)
Jun 07, 2016	67.21	67.99	67.14	67.77	907,850	+0.55(+0.82%)
Jun 06, 2016	67.31	67.76	66.99	67.22	882,358	+0.35(+0.52%)
Jun 03, 2016	67.18	67.36	66.51	66.86	924,989	-0.73(-1.08%)
Jun 02, 2016	67.53	67.90	67.11	67.60	874,775	-0.30(-0.45%)
Jun 01, 2016	67.48	67.93	67.16	67.90	1,137,031	-0.13(-0.19%)
May 31, 2016	68.02	68.31	67.36	68.03	826,026	+0.01(+0.01%)
May 27, 2016	67.26	68.03	68.03	68.03	530,793	+0.41(+0.61%)
May 26, 2016	67.78	68.05	67.23	67.61	663,181	-0.01(-0.01%)
May 25, 2016	67.42	67.90	67.21	67.62	966,873	+0.03(+0.05%)
May 24, 2016	66.37	67.94	66.26	67.59	1,090,113	+1.36(+2.06%)
May 23, 2016	65.98	66.40	65.57	66.23	587,226	+0.45(+0.69%)
May 20, 2016	66.37	66.66	65.58	65.77	1,119,483	-0.37(-0.57%)
May 19, 2016	65.87	66.35	65.31	66.15	633,625	-0.02(-0.04%)
May 18, 2016	65.92	66.63	65.36	66.17	1,094,662	+0.21(+0.32%)
May 17, 2016	66.42	66.76	65.64	65.96	960,270	-0.65(-0.97%)
May 16, 2016	66.17	67.00	65.89	66.61	785,488	+0.27(+0.41%)
May 13, 2016	66.44	66.80	66.22	66.33	1,105,706	-0.15(-0.22%)
May 12, 2016	65.85	66.57	65.74	66.48	890,858	+0.62(+0.95%)
May 11, 2016	66.88	67.23	65.75	65.86	1,189,709	-1.43(-2.12%)
May 10, 2016	66.48	67.38	66.05	67.29	1,157,442	+0.17(+0.26%)
May 09, 2016	66.01	67.37	66.01	67.11	1,186,316	+0.80(+1.20%)
May 06, 2016	65.02	66.38	64.96	66.32	1,100,938	+1.20(+1.84%)
May 05, 2016	65.70	65.79	64.97	65.12	1,533,280	-0.57(-0.87%)
May 04, 2016	65.92	66.44	65.51	65.69	957,684	-0.48(-0.72%)
May 03, 2016	66.32	66.69	66.11	66.16	630,869	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.