Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.470 | 1.470 | 1.445 | 1.445 | 400 | +0.11(+8.65%) |
Apr 26, 2017 | 1.330 | 1.330 | 1.330 | 0 | -0.09(-6.34%) | |
Apr 25, 2017 | 1.340 | 1.420 | 1.330 | 1.420 | 21,225 | +0.08(+5.97%) |
Apr 24, 2017 | 1.340 | 1.340 | 1.340 | 1.340 | 16,250 | -0.03(-2.19%) |
Apr 21, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 2,559 | -0.01(-0.72%) |
Apr 19, 2017 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Apr 18, 2017 | 1.500 | 1.500 | 1.340 | 1.400 | 88,883 | -0.20(-12.50%) |
Apr 17, 2017 | 1.630 | 1.630 | 1.600 | 1.600 | 5,684 | +0.16(+11.11%) |
Apr 13, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 3,612 | +0.04(+2.86%) |
Apr 12, 2017 | 1.380 | 1.400 | 1.355 | 1.400 | 4,350 | +0.10(+7.69%) |
Apr 11, 2017 | 1.363 | 1.363 | 1.300 | 1.300 | 4,311 | -0.10(-7.14%) |
Apr 10, 2017 | 1.360 | 1.400 | 1.340 | 1.400 | 6,241 | -0.10(-6.67%) |
Apr 07, 2017 | 1.462 | 1.500 | 1.462 | 1.500 | 5,522 | +0.02(+1.35%) |
Apr 06, 2017 | 1.480 | 1.480 | 1.460 | 1.480 | 32,328 | +0.03(+2.07%) |
Apr 05, 2017 | 1.340 | 1.470 | 1.340 | 1.450 | 11,290 | +0.36(+33.03%) |
Apr 04, 2017 | 1.140 | 1.140 | 1.090 | 1.090 | 2,168 | +0.02(+1.87%) |
Apr 03, 2017 | 1.120 | 1.130 | 1.070 | 1.070 | 10,096 | -0.07(-6.14%) |
Mar 31, 2017 | 1.120 | 1.140 | 1.120 | 1.140 | 500 | -0.03(-2.56%) |
Mar 30, 2017 | 1.154 | 1.170 | 1.140 | 1.170 | 1,614 | +0.03(+2.63%) |
Mar 29, 2017 | 1.135 | 1.140 | 1.115 | 1.140 | 4,466 | -0.01(-0.87%) |
Mar 28, 2017 | 1.140 | 1.180 | 1.140 | 1.150 | 1,600 | -0.01(-0.86%) |
Mar 27, 2017 | 1.150 | 1.160 | 1.120 | 1.160 | 1,125 | +0.08(+7.41%) |
Mar 24, 2017 | 1.170 | 1.170 | 1.080 | 1.080 | 18,802 | -0.13(-10.74%) |
Mar 23, 2017 | 1.290 | 1.290 | 1.210 | 1.210 | 7,116 | +0.01(+0.83%) |
Mar 21, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.08(-6.25%) | |
Mar 20, 2017 | 1.220 | 1.290 | 1.220 | 1.280 | 502 | -0.07(-5.26%) |
Mar 17, 2017 | 1.260 | 1.351 | 1.260 | 1.351 | 2,200 | +0.10(+8.08%) |
Mar 16, 2017 | 1.247 | 1.260 | 1.230 | 1.250 | 20,730 | +0.18(+16.82%) |
Mar 14, 2017 | 1.070 | 1.070 | 1.070 | 4 | -0.03(-2.73%) | |
Mar 13, 2017 | 1.020 | 1.100 | 1.020 | 1.100 | 3,262 | +0.04(+3.77%) |
Mar 10, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 2,565 | -0.02(-1.85%) |
Mar 09, 2017 | 1.090 | 1.090 | 1.060 | 1.080 | 4,907 | -0.02(-1.82%) |
Mar 08, 2017 | 1.165 | 1.165 | 1.100 | 1.100 | 7,658 | +0.01(+0.92%) |
Mar 07, 2017 | 1.200 | 1.200 | 1.090 | 1.090 | 3,700 | -0.18(-14.17%) |
Mar 06, 2017 | 1.320 | 1.330 | 1.270 | 1.270 | 4,900 | -0.17(-11.81%) |
Mar 03, 2017 | 1.380 | 1.440 | 1.380 | 1.440 | 315 | -0.02(-1.57%) |
Mar 02, 2017 | 1.430 | 1.463 | 1.380 | 1.463 | 5,533 | -0.07(-4.38%) |
Mar 01, 2017 | 1.500 | 1.530 | 1.500 | 1.530 | 10,391 | -0.06(-3.77%) |
Feb 28, 2017 | 1.535 | 1.590 | 1.510 | 1.590 | 3,850 | +0.01(+0.63%) |
Feb 27, 2017 | 1.570 | 1.590 | 1.500 | 1.580 | 2,225 | -0.03(-1.86%) |
Feb 24, 2017 | 1.607 | 1.610 | 1.555 | 1.610 | 5,872 | -0.03(-1.83%) |
Feb 22, 2017 | 1.640 | 1.640 | 1.640 | 15 | -0.02(-1.20%) | |
Feb 21, 2017 | 1.720 | 1.730 | 1.660 | 1.660 | 11,125 | -0.05(-2.92%) |
Feb 17, 2017 | 1.710 | 1.710 | 1.710 | 0 | -0.05(-2.84%) | |
Feb 16, 2017 | 1.750 | 1.760 | 1.750 | 1.760 | 9,147 | +0.01(+0.57%) |
Feb 15, 2017 | 1.770 | 1.770 | 1.750 | 1.750 | 1,050 | -0.05(-2.78%) |
Feb 14, 2017 | 1.818 | 1.830 | 1.750 | 1.800 | 5,150 | -0.02(-1.10%) |
Feb 13, 2017 | 1.830 | 1.830 | 1.760 | 1.820 | 3,265 | +0.04(+2.25%) |
Feb 10, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 121 | -0.02(-1.11%) |
Feb 09, 2017 | 1.785 | 1.800 | 1.750 | 1.800 | 11,417 | +0.11(+6.51%) |
Feb 08, 2017 | 1.720 | 1.720 | 1.690 | 1.690 | 2,000 | -0.08(-4.52%) |
Feb 07, 2017 | 1.760 | 1.770 | 1.760 | 1.770 | 9,500 | +0.02(+1.14%) |
Feb 06, 2017 | 1.738 | 1.750 | 1.738 | 1.750 | 960 | +0.05(+2.94%) |
Feb 03, 2017 | 1.690 | 1.700 | 1.690 | 1.700 | 2,101 | -0.05(-2.86%) |
Feb 02, 2017 | 1.740 | 1.750 | 1.730 | 1.750 | 6,656 | +0.03(+1.74%) |
Feb 01, 2017 | 1.720 | 1.720 | 1.720 | 1.720 | 507 | +0.01(+0.58%) |
Jan 31, 2017 | 1.675 | 1.710 | 1.675 | 1.710 | 11,182 | -0.03(-1.44%) |
Jan 30, 2017 | 1.750 | 1.750 | 1.690 | 1.735 | 4,794 | -0.01(-0.86%) |
Jan 27, 2017 | 1.770 | 1.770 | 1.720 | 1.750 | 37,211 | -0.12(-6.42%) |
Jan 26, 2017 | 1.850 | 1.870 | 1.810 | 1.870 | 20,879 | -0.48(-20.43%) |
Jan 25, 2017 | 2.313 | 2.350 | 2.300 | 2.350 | 19,387 | +0.05(+2.17%) |
Jan 24, 2017 | 2.347 | 2.390 | 2.300 | 2.300 | 1,102 | -0.03(-1.29%) |
Jan 23, 2017 | 2.220 | 2.330 | 2.220 | 2.330 | 6,835 | +0.11(+4.95%) |
Jan 20, 2017 | 2.160 | 2.230 | 2.140 | 2.220 | 3,700 | +0.09(+4.23%) |
Jan 18, 2017 | 2.130 | 2.130 | 2.130 | 0 | -0.05(-2.29%) | |
Jan 17, 2017 | 2.234 | 2.270 | 2.180 | 2.180 | 1,401 | -0.11(-4.80%) |
Jan 13, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.04(+1.78%) | |
Jan 12, 2017 | 2.237 | 2.260 | 2.237 | 2.250 | 5,852 | +0.15(+7.14%) |
Jan 11, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 1,735 | -0.12(-5.41%) |
Jan 10, 2017 | 2.220 | 2.230 | 2.163 | 2.220 | 17,756 | -0.02(-0.89%) |
Jan 09, 2017 | 2.170 | 2.240 | 2.110 | 2.240 | 1,384 | -0.13(-5.49%) |
Jan 06, 2017 | 2.200 | 2.370 | 2.200 | 2.370 | 7,899 | +0.02(+0.68%) |
Jan 05, 2017 | 2.250 | 2.390 | 2.250 | 2.354 | 7,292 | +0.21(+10.00%) |
Jan 04, 2017 | 1.999 | 2.140 | 1.999 | 2.140 | 7,538 | +0.14(+7.00%) |
Jan 03, 2017 | 2.000 | 2.000 | 1.977 | 2.000 | 3,116 | +0.15(+8.11%) |
Dec 30, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
Dec 29, 2016 | 1.770 | 1.820 | 1.750 | 1.820 | 4,410 | +0.12(+7.06%) |
Dec 28, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 2,615 | +0.00(+0.00%) |
Dec 27, 2016 | 1.670 | 1.700 | 1.670 | 1.700 | 5,600 | +0.01(+0.59%) |
Dec 23, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.03(+1.52%) | |
Dec 22, 2016 | 1.680 | 1.680 | 1.660 | 1.665 | 3,454 | +0.00(+0.28%) |
Dec 21, 2016 | 1.659 | 1.660 | 1.659 | 1.660 | 1,210 | +0.01(+0.61%) |
Dec 20, 2016 | 1.610 | 1.650 | 1.610 | 1.650 | 3,405 | -0.02(-0.90%) |
Dec 19, 2016 | 1.680 | 1.682 | 1.665 | 1.665 | 7,080 | -0.03(-2.06%) |
Dec 16, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 2,082 | -0.02(-1.16%) |
Dec 15, 2016 | 1.730 | 1.750 | 1.720 | 1.720 | 4,612 | -0.14(-7.53%) |
Dec 14, 2016 | 1.890 | 1.890 | 1.860 | 1.860 | 5,675 | +0.01(+0.54%) |
Dec 13, 2016 | 1.820 | 1.850 | 1.750 | 1.850 | 4,097 | +0.00(+0.00%) |
Dec 12, 2016 | 1.810 | 1.850 | 1.810 | 1.850 | 1,756 | +0.01(+0.54%) |
Dec 09, 2016 | 1.920 | 1.920 | 1.840 | 1.840 | 17,854 | -0.10(-5.15%) |
Dec 08, 2016 | 1.920 | 1.940 | 1.910 | 1.940 | 2,060 | +0.01(+0.52%) |
Dec 06, 2016 | 1.930 | 1.930 | 1.930 | 0 | -0.04(-2.03%) | |
Dec 05, 2016 | 1.840 | 2.000 | 1.840 | 1.970 | 1,727 | +0.05(+2.60%) |
Dec 02, 2016 | 1.750 | 1.920 | 1.700 | 1.920 | 3,570 | +0.11(+6.08%) |
Dec 01, 2016 | 1.860 | 1.899 | 1.755 | 1.810 | 59,752 | -0.19(-9.50%) |
Nov 30, 2016 | 2.000 | 2.000 | 1.900 | 2.000 | 35,436 | -0.04(-1.96%) |
Nov 29, 2016 | 2.110 | 2.110 | 2.040 | 2.040 | 9,651 | -0.07(-3.32%) |
Nov 28, 2016 | 2.170 | 2.180 | 2.100 | 2.110 | 56,682 | -0.11(-4.95%) |
Nov 25, 2016 | 2.164 | 2.220 | 2.164 | 2.220 | 2,264 | +0.07(+3.26%) |
Nov 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) | |
Nov 21, 2016 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 2.240 | 2.290 | 2.140 | 2.140 | 650 | -0.30(-12.30%) |
Nov 16, 2016 | 2.440 | 2.440 | 2.440 | 0 | -0.09(-3.56%) | |
Nov 15, 2016 | 2.500 | 2.530 | 2.450 | 2.530 | 1,602 | -0.03(-1.17%) |
Nov 14, 2016 | 2.520 | 2.560 | 2.520 | 2.560 | 7,102 | -0.18(-6.57%) |
Nov 10, 2016 | 2.740 | 2.740 | 2.740 | 32 | +0.00(+0.00%) | |
Nov 09, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 2,802 | +0.04(+1.48%) |
Nov 08, 2016 | 2.670 | 2.720 | 2.670 | 2.700 | 2,400 | +0.03(+1.12%) |
Nov 07, 2016 | 2.790 | 2.790 | 2.670 | 2.670 | 943 | -0.17(-5.99%) |
Nov 04, 2016 | 2.700 | 2.840 | 2.700 | 2.840 | 1,100 | -0.01(-0.35%) |
Nov 03, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 1,100 | +0.16(+5.95%) |
Nov 02, 2016 | 2.690 | 2.690 | 2.690 | 2.690 | 303 | -0.01(-0.37%) |
Nov 01, 2016 | 2.755 | 2.840 | 2.700 | 2.700 | 5,017 | +0.23(+9.31%) |
Oct 31, 2016 | 2.390 | 2.470 | 2.390 | 2.470 | 1,717 | +0.08(+3.35%) |
Oct 28, 2016 | 2.360 | 2.390 | 2.210 | 2.390 | 5,292 | -0.01(-0.42%) |
Oct 27, 2016 | 2.470 | 2.470 | 2.400 | 2.400 | 940 | -0.08(-3.23%) |
Oct 25, 2016 | 2.480 | 2.480 | 2.480 | 0 | +0.11(+4.64%) | |
Oct 24, 2016 | 2.400 | 2.400 | 2.370 | 2.370 | 400 | -0.06(-2.47%) |
Oct 19, 2016 | 2.430 | 2.430 | 2.430 | 103 | +0.08(+3.40%) | |
Oct 18, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 321 | +0.02(+0.86%) |
Oct 17, 2016 | 2.240 | 2.330 | 2.240 | 2.330 | 1,814 | -0.11(-4.51%) |
Oct 14, 2016 | 2.400 | 2.440 | 2.400 | 2.440 | 217 | -0.02(-0.81%) |
Oct 13, 2016 | 2.454 | 2.460 | 2.445 | 2.460 | 6,525 | -0.20(-7.52%) |
Oct 12, 2016 | 2.437 | 2.660 | 2.437 | 2.660 | 429 | +0.09(+3.50%) |
Oct 11, 2016 | 2.380 | 2.570 | 2.358 | 2.570 | 1,600 | -0.01(-0.50%) |
Oct 05, 2016 | 2.583 | 2.583 | 2.583 | 0 | +0.04(+1.69%) | |
Oct 04, 2016 | 2.700 | 2.710 | 2.540 | 2.540 | 2,055 | -0.21(-7.64%) |
Oct 03, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 2,202 | -0.03(-1.08%) |
Sep 30, 2016 | 2.780 | 2.780 | 2.780 | 2.780 | 655 | -0.07(-2.45%) |
Sep 29, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.05(+1.78%) |
Sep 28, 2016 | 2.794 | 2.800 | 2.794 | 2.800 | 540 | +0.18(+6.87%) |
Sep 27, 2016 | 2.740 | 2.740 | 2.590 | 2.620 | 3,724 | -0.12(-4.38%) |
Sep 26, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 250 | +0.02(+0.74%) |
Sep 22, 2016 | 2.720 | 2.720 | 2.720 | 0 | +0.19(+7.51%) | |
Sep 21, 2016 | 2.530 | 2.530 | 2.530 | 2.530 | 200 | -0.01(-0.39%) |
Sep 20, 2016 | 2.500 | 2.550 | 2.450 | 2.540 | 1,000 | -0.01(-0.40%) |
Sep 19, 2016 | 2.562 | 2.562 | 2.550 | 2.550 | 404 | +0.05(+2.00%) |
Sep 16, 2016 | 2.527 | 2.540 | 2.500 | 2.500 | 5,400 | -0.04(-1.57%) |
Sep 14, 2016 | 2.540 | 2.540 | 2.540 | 1 | -0.15(-5.58%) | |
Sep 13, 2016 | 2.700 | 2.700 | 2.650 | 2.690 | 6,985 | -0.13(-4.73%) |
Sep 12, 2016 | 2.700 | 2.850 | 2.700 | 2.824 | 2,933 | +0.04(+1.56%) |
Sep 09, 2016 | 2.780 | 2.780 | 2.700 | 2.780 | 686 | -0.18(-6.08%) |
Sep 08, 2016 | 2.820 | 2.960 | 2.820 | 2.960 | 1,600 | +0.05(+1.72%) |
Sep 07, 2016 | 2.920 | 2.920 | 2.821 | 2.910 | 1,040 | +0.01(+0.34%) |
Sep 06, 2016 | 2.930 | 2.930 | 2.850 | 2.900 | 6,294 | -0.06(-2.03%) |
Sep 02, 2016 | 2.960 | 2.960 | 2.960 | 0 | +0.29(+10.86%) | |
Sep 01, 2016 | 2.669 | 2.670 | 2.669 | 2.670 | 570 | +0.00(+0.00%) |
Aug 31, 2016 | 2.670 | 2.690 | 2.660 | 2.670 | 1,707 | -0.06(-2.20%) |
Aug 30, 2016 | 2.867 | 2.910 | 2.670 | 2.730 | 2,988 | -0.22(-7.46%) |
Aug 29, 2016 | 2.820 | 3.100 | 2.820 | 2.950 | 10,986 | +0.02(+0.68%) |
Aug 26, 2016 | 2.913 | 2.930 | 2.913 | 2.930 | 6,448 | +0.04(+1.38%) |
Aug 25, 2016 | 2.860 | 2.903 | 2.850 | 2.890 | 6,647 | -0.04(-1.37%) |
Aug 24, 2016 | 2.990 | 2.990 | 2.900 | 2.930 | 1,942 | -0.16(-5.18%) |
Aug 23, 2016 | 3.090 | 3.090 | 3.040 | 3.090 | 8,051 | +0.15(+5.10%) |
Aug 22, 2016 | 3.000 | 3.000 | 2.900 | 2.940 | 27,250 | -0.16(-5.16%) |
Aug 18, 2016 | 3.100 | 3.100 | 3.100 | 0 | +0.01(+0.32%) | |
Aug 17, 2016 | 3.170 | 3.180 | 3.010 | 3.090 | 15,631 | -0.11(-3.44%) |
Aug 16, 2016 | 3.240 | 3.240 | 3.170 | 3.200 | 6,996 | -0.08(-2.44%) |
Aug 15, 2016 | 3.240 | 3.280 | 3.240 | 3.280 | 17,180 | +0.02(+0.61%) |
Aug 12, 2016 | 3.340 | 3.340 | 3.200 | 3.260 | 3,802 | -0.08(-2.40%) |
Aug 11, 2016 | 3.250 | 3.340 | 3.200 | 3.340 | 1,878 | +0.14(+4.37%) |
Aug 10, 2016 | 3.200 | 3.300 | 3.200 | 3.200 | 21,094 | +0.00(+0.00%) |
Aug 09, 2016 | 3.240 | 3.260 | 3.120 | 3.200 | 15,296 | +0.05(+1.59%) |
Aug 08, 2016 | 3.160 | 3.160 | 3.110 | 3.150 | 18,959 | +0.15(+5.00%) |
Aug 05, 2016 | 3.230 | 3.230 | 2.950 | 3.000 | 24,933 | -0.30(-9.09%) |
Aug 04, 2016 | 3.136 | 3.400 | 3.116 | 3.300 | 37,000 | +0.20(+6.45%) |
Aug 03, 2016 | 2.919 | 3.100 | 2.919 | 3.100 | 8,696 | +0.20(+6.90%) |
Aug 02, 2016 | 3.030 | 3.070 | 2.860 | 2.900 | 16,650 | -0.07(-2.36%) |
Aug 01, 2016 | 3.006 | 3.006 | 2.970 | 2.970 | 3,100 | -0.13(-4.19%) |
Jul 29, 2016 | 3.114 | 3.114 | 3.100 | 3.100 | 3,090 | +0.12(+3.92%) |
Jul 28, 2016 | 3.017 | 3.020 | 2.974 | 2.983 | 5,509 | +0.09(+3.22%) |
Jul 26, 2016 | 2.890 | 2.890 | 2.890 | 75 | +0.07(+2.48%) | |
Jul 22, 2016 | 2.820 | 2.820 | 2.820 | 0 | -0.02(-0.70%) | |
Jul 21, 2016 | 2.850 | 2.890 | 2.840 | 2.840 | 2,124 | -0.01(-0.35%) |
Jul 20, 2016 | 2.696 | 2.850 | 2.696 | 2.850 | 2,100 | -0.30(-9.52%) |
Jul 19, 2016 | 3.110 | 3.150 | 3.110 | 3.150 | 600 | +0.03(+0.96%) |
Jul 18, 2016 | 3.120 | 3.120 | 3.120 | 3.120 | 1,902 | -0.08(-2.50%) |
Jul 12, 2016 | 3.200 | 3.200 | 3.200 | 0 | -0.07(-2.03%) | |
Jul 11, 2016 | 3.100 | 3.266 | 3.100 | 3.266 | 4,770 | +0.17(+5.36%) |
Jul 08, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 290 | -0.32(-9.36%) |
Jul 07, 2016 | 3.420 | 3.420 | 3.420 | 3.420 | 362 | +0.57(+20.00%) |
Jul 05, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 755 | +0.05(+1.78%) |
Jul 01, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.63%) | |
Jun 30, 2016 | 2.710 | 2.710 | 2.702 | 2.702 | 2,668 | +0.35(+14.98%) |
Jun 28, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.28(-10.65%) | |
Jun 23, 2016 | 2.630 | 2.630 | 2.630 | 0 | -0.15(-5.40%) | |
Jun 21, 2016 | 2.780 | 2.780 | 2.780 | 0 | +0.13(+4.91%) | |
Jun 20, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 180 | -0.01(-0.38%) |
Jun 15, 2016 | 2.660 | 2.660 | 2.660 | 0 | -0.04(-1.48%) | |
Jun 14, 2016 | 2.700 | 2.700 | 2.570 | 2.700 | 3,823 | -0.06(-2.17%) |
Jun 13, 2016 | 2.760 | 2.760 | 2.760 | 2.760 | 761 | -0.05(-1.78%) |
Jun 10, 2016 | 2.780 | 2.810 | 2.700 | 2.810 | 800 | -0.08(-2.63%) |
Jun 09, 2016 | 2.900 | 2.900 | 2.886 | 2.886 | 1,272 | -0.01(-0.48%) |
Jun 08, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 1,727 | +0.08(+2.84%) |
Jun 06, 2016 | 2.820 | 2.820 | 2.820 | 0 | +0.02(+0.71%) | |
Jun 03, 2016 | 2.781 | 2.800 | 2.781 | 2.800 | 1,075 | +0.13(+5.01%) |
Jun 02, 2016 | 2.666 | 2.666 | 2.666 | 2.666 | 3,000 | -0.14(-5.11%) |
May 31, 2016 | 2.810 | 2.810 | 2.810 | 0 | +0.23(+9.00%) | |
May 24, 2016 | 2.578 | 2.578 | 2.578 | 0 | -0.15(-5.60%) | |
May 23, 2016 | 2.731 | 2.731 | 2.731 | 2.731 | 303 | -0.05(-1.66%) |
May 19, 2016 | 2.777 | 2.777 | 2.777 | 0 | -0.01(-0.47%) | |
May 16, 2016 | 2.790 | 2.790 | 2.790 | 0 | +0.38(+15.63%) | |
May 13, 2016 | 2.478 | 2.478 | 2.413 | 2.413 | 11,893 | +0.00(+0.11%) |
May 12, 2016 | 2.450 | 2.450 | 2.400 | 2.410 | 12,764 | -0.10(-3.98%) |
May 11, 2016 | 2.510 | 2.510 | 2.510 | 2.510 | 682 | +0.31(+14.09%) |
May 09, 2016 | 2.200 | 2.200 | 2.200 | 0 | -0.14(-5.98%) | |
May 06, 2016 | 2.320 | 2.340 | 2.320 | 2.340 | 3,602 | +0.12(+5.41%) |
May 05, 2016 | 2.460 | 2.460 | 2.220 | 2.220 | 21,937 | -0.28(-11.20%) |
May 04, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 138 | -0.07(-2.72%) |
May 03, 2016 | 2.710 | 2.710 | 2.570 | 2.570 | 3,098 | -0.23(-8.21%) |