Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.98	104.15	103.42	103.55	1,515,856	-0.43(-0.41%)
Apr 27, 2017	103.93	104.21	103.52	103.98	1,948,230	+0.13(+0.12%)
Apr 26, 2017	103.38	104.68	103.33	103.85	2,858,756	+0.59(+0.57%)
Apr 25, 2017	103.10	103.58	102.92	103.26	2,071,701	+0.64(+0.62%)
Apr 24, 2017	102.95	103.31	101.93	102.62	2,299,941	+1.25(+1.23%)
Apr 21, 2017	101.75	101.75	100.88	101.37	2,468,067	+0.19(+0.18%)
Apr 20, 2017	100.49	101.64	99.87	101.18	4,182,437	-1.29(-1.26%)
Apr 19, 2017	103.21	103.34	102.09	102.48	1,235,383	-0.30(-0.29%)
Apr 18, 2017	103.35	103.52	102.57	102.78	1,276,531	-1.00(-0.96%)
Apr 17, 2017	103.17	103.79	102.77	103.77	1,027,340	+1.18(+1.15%)
Apr 13, 2017	103.12	103.36	102.44	102.59	1,248,110	-0.79(-0.77%)
Apr 12, 2017	103.05	103.52	102.65	103.38	1,589,469	+0.23(+0.22%)
Apr 11, 2017	102.71	103.30	102.55	103.15	1,483,361	+0.07(+0.07%)
Apr 10, 2017	102.16	103.35	102.15	103.08	1,172,034	+0.82(+0.80%)
Apr 07, 2017	102.14	102.80	101.97	102.27	1,249,609	-0.33(-0.32%)
Apr 06, 2017	102.99	103.05	102.30	102.60	1,440,993	-0.32(-0.31%)
Apr 05, 2017	102.97	103.45	102.61	102.91	1,509,317	+0.26(+0.25%)
Apr 04, 2017	102.68	102.81	102.31	102.66	1,059,558	+0.20(+0.19%)
Apr 03, 2017	102.62	102.82	101.97	102.46	1,334,102	-0.14(-0.13%)
Mar 31, 2017	102.93	102.98	102.28	102.60	1,309,662	-0.42(-0.40%)
Mar 30, 2017	102.44	103.21	102.44	103.01	1,284,330	+0.43(+0.42%)
Mar 29, 2017	103.42	103.48	102.56	102.59	1,331,947	-1.08(-1.04%)
Mar 28, 2017	102.78	103.75	102.51	103.67	1,394,938	+0.67(+0.65%)
Mar 27, 2017	102.28	103.08	102.15	103.00	1,277,963	+0.20(+0.20%)
Mar 24, 2017	103.31	103.34	102.34	102.79	1,567,589	-0.44(-0.43%)
Mar 23, 2017	103.53	104.08	103.10	103.23	1,238,583	-0.63(-0.61%)
Mar 22, 2017	103.77	103.99	103.13	103.86	1,170,625	+0.29(+0.28%)
Mar 21, 2017	104.51	104.56	103.33	103.58	1,457,116	-0.57(-0.55%)
Mar 20, 2017	104.67	104.67	103.85	104.15	1,745,719	-0.66(-0.63%)
Mar 17, 2017	104.65	104.83	103.98	104.81	3,646,436	+0.34(+0.33%)
Mar 16, 2017	104.67	105.13	104.08	104.47	1,370,635	-0.21(-0.20%)
Mar 15, 2017	104.69	104.82	104.10	104.68	1,313,335	+0.31(+0.30%)
Mar 14, 2017	103.64	104.56	103.63	104.37	1,061,654	+0.40(+0.38%)
Mar 13, 2017	104.30	104.62	103.68	103.97	1,256,133	-0.58(-0.55%)
Mar 10, 2017	104.11	104.57	103.63	104.55	1,506,093	+0.79(+0.76%)
Mar 09, 2017	103.54	104.09	103.30	103.75	2,005,905	+0.56(+0.54%)
Mar 08, 2017	104.14	104.49	103.03	103.19	2,577,071	-0.20(-0.19%)
Mar 07, 2017	103.80	103.80	103.00	103.39	2,095,679	-0.15(-0.15%)
Mar 06, 2017	104.99	105.20	103.52	103.54	2,856,485	-1.53(-1.46%)
Mar 03, 2017		105.94	104.95	105.07	1,794,681	-0.33(-0.31%)
Mar 02, 2017	106.22	106.22	105.36	105.40	1,809,126	-0.40(-0.38%)
Mar 01, 2017	104.80	105.94	104.17	105.80	3,094,672	+2.33(+2.25%)
Feb 28, 2017	103.31	104.08	103.09	103.47	2,322,622	+0.17(+0.16%)
Feb 27, 2017	103.15	103.91	102.94	103.30	1,080,211	-0.19(-0.19%)
Feb 24, 2017	103.58	103.84	103.05	103.50	2,006,714	-0.08(-0.07%)
Feb 23, 2017	103.62	104.18	103.02	103.58	1,339,818	+0.39(+0.38%)
Feb 22, 2017	102.78	103.62	102.65	103.19	1,399,792	+0.30(+0.29%)
Feb 21, 2017	103.11	103.65	102.49	102.89	1,471,483	-0.34(-0.33%)
Feb 17, 2017		103.23	103.23	103.23	0	+0.14(+0.13%)
Feb 16, 2017	102.47	103.09	102.19	103.09	1,775,501	+0.69(+0.67%)
Feb 15, 2017	102.13	102.42	101.67	102.41	1,672,926	+0.63(+0.62%)
Feb 14, 2017	101.33	101.85	101.14	101.78	1,650,448	+0.45(+0.44%)
Feb 13, 2017	99.35	101.66	99.28	101.33	1,794,728	-0.02(-0.02%)
Feb 10, 2017	100.73	101.75	100.72	101.35	1,421,388	+0.80(+0.80%)
Feb 09, 2017	99.79	100.87	99.76	100.54	1,299,407	+0.82(+0.82%)
Feb 08, 2017	99.45	99.87	99.34	99.72	1,069,289	+0.04(+0.04%)
Feb 07, 2017	99.97	100.07	99.38	99.68	1,372,411	+0.08(+0.08%)
Feb 06, 2017	98.58	99.83	98.58	99.60	1,167,136	-0.09(-0.09%)
Feb 03, 2017	100.24	100.43	99.55	99.70	1,600,996	+0.13(+0.13%)
Feb 02, 2017	98.66	99.72	98.66	99.57	1,278,205	+0.92(+0.94%)
Feb 01, 2017	99.62	100.09	98.40	98.65	1,656,982	-1.05(-1.05%)
Jan 31, 2017	99.49	99.72	99.05	99.70	1,746,124	+0.23(+0.23%)
Jan 30, 2017	99.90	99.90	99.17	99.47	1,418,802	-0.50(-0.50%)
Jan 27, 2017	100.22	100.25	99.40	99.97	1,135,832	-0.03(-0.03%)
Jan 26, 2017	99.59	100.25	99.59	99.99	1,607,639	+0.39(+0.39%)
Jan 25, 2017	99.32	100.43	99.32	99.60	1,814,730	+0.70(+0.71%)
Jan 24, 2017	100.35	100.86	98.33	98.90	3,589,312	-1.02(-1.02%)
Jan 23, 2017	100.02	100.10	99.40	99.92	1,882,255	+0.02(+0.02%)
Jan 20, 2017	100.37	100.64	99.57	99.90	1,443,967	+0.03(+0.03%)
Jan 19, 2017	100.65	100.69	99.39	99.88	1,175,167	-0.47(-0.46%)
Jan 18, 2017	99.95	100.38	99.16	100.34	1,756,462	+0.91(+0.92%)
Jan 17, 2017	99.05	100.02	98.72	99.43	1,899,545	+0.35(+0.35%)
Jan 13, 2017		99.08	99.08	99.08	0	+0.25(+0.26%)
Jan 12, 2017	99.25	99.27	98.09	98.83	1,983,720	-0.76(-0.76%)
Jan 11, 2017	99.22	100.01	99.20	99.59	1,693,645	+0.40(+0.40%)
Jan 10, 2017	98.78	99.65	98.57	99.19	2,077,805	-0.12(-0.12%)
Jan 09, 2017	100.01	100.09	99.29	99.31	1,803,036	-0.80(-0.80%)
Jan 06, 2017	99.74	100.48	99.56	100.11	1,810,210	-0.05(-0.05%)
Jan 05, 2017	100.98	101.15	99.27	100.16	3,185,554	-1.62(-1.60%)
Jan 04, 2017	102.31	103.05	101.76	101.79	2,103,026	-0.55(-0.54%)
Jan 03, 2017	104.17	104.17	101.80	102.34	2,310,090	-1.29(-1.24%)
Dec 30, 2016		103.62	103.62	103.62	0	+0.11(+0.11%)
Dec 29, 2016	103.33	103.78	103.19	103.52	907,045	+0.18(+0.17%)
Dec 28, 2016	103.61	103.92	103.24	103.34	1,024,851	+0.08(+0.08%)
Dec 27, 2016	103.50	103.50	102.97	103.25	718,026	-0.12(-0.11%)
Dec 23, 2016		103.37	103.37	103.37	0	+0.00(+0.00%)
Dec 22, 2016	103.48	104.01	102.95	103.37	1,704,944	-0.38(-0.37%)
Dec 21, 2016	103.22	104.19	103.22	103.75	1,861,690	+0.11(+0.11%)
Dec 20, 2016	103.40	103.96	103.15	103.64	1,338,097	+0.58(+0.57%)
Dec 19, 2016	102.94	103.44	102.75	103.06	1,653,674	+0.13(+0.12%)
Dec 16, 2016	102.46	103.21	102.08	102.93	3,806,346	+1.02(+1.00%)
Dec 15, 2016	102.36	103.02	101.75	101.92	2,193,104	+0.03(+0.02%)
Dec 14, 2016	102.71	102.80	101.48	101.89	2,827,650	-0.90(-0.87%)
Dec 13, 2016	102.49	103.67	102.37	102.79	2,778,817	+0.44(+0.43%)
Dec 12, 2016	101.47	102.42	101.20	102.35	2,230,963	+1.46(+1.44%)
Dec 09, 2016	100.48	100.89	99.77	100.89	2,526,759	+0.69(+0.68%)
Dec 08, 2016	100.21	100.95	100.03	100.21	2,417,268	+0.33(+0.33%)
Dec 07, 2016	98.60	100.19	98.38	99.88	2,737,011	+1.55(+1.58%)
Dec 06, 2016	97.96	98.36	97.46	98.33	2,121,901	+0.81(+0.83%)
Dec 05, 2016	97.67	97.73	96.62	97.52	2,425,695	+0.19(+0.19%)
Dec 02, 2016	96.74	97.59	96.67	97.33	2,240,133	+0.20(+0.21%)
Dec 01, 2016	96.13	97.22	95.82	97.13	2,789,204	+1.73(+1.82%)
Nov 30, 2016	95.62	95.95	95.25	95.40	3,275,115	-0.29(-0.31%)
Nov 29, 2016	95.86	96.05	95.52	95.69	2,119,071	-0.09(-0.10%)
Nov 28, 2016	95.40	96.15	95.40	95.78	1,730,655	+0.30(+0.32%)
Nov 25, 2016	95.50	95.84	95.19	95.48	815,486	+0.32(+0.34%)
Nov 23, 2016		95.16	95.16	95.16	0	+0.56(+0.60%)
Nov 22, 2016	94.21	94.78	94.12	94.60	1,957,722	+0.47(+0.50%)
Nov 21, 2016	94.27	94.55	93.63	94.13	1,649,393	+0.02(+0.02%)
Nov 18, 2016	93.63	94.36	93.27	94.11	2,041,315	+0.54(+0.58%)
Nov 17, 2016	93.39	93.82	92.91	93.57	1,788,933	-0.14(-0.15%)
Nov 16, 2016	93.80	93.89	93.17	93.71	2,040,412	-0.42(-0.45%)
Nov 15, 2016	94.24	94.29	93.72	94.14	2,167,120	-0.28(-0.29%)
Nov 14, 2016	93.23	94.47	93.13	94.41	3,821,291	+1.60(+1.72%)
Nov 11, 2016	92.14	93.07	91.82	92.81	2,331,610	+0.56(+0.60%)
Nov 10, 2016	90.31	92.40	89.75	92.26	3,266,209	+2.26(+2.51%)
Nov 09, 2016	87.07	90.49	87.07	90.00	4,351,349	-0.90(-0.99%)
Nov 08, 2016	88.73	91.03	88.50	90.90	2,474,393	+2.23(+2.52%)
Nov 07, 2016	89.40	89.40	88.30	88.67	2,143,695	+0.58(+0.66%)
Nov 04, 2016	89.27	89.27	88.01	88.09	2,215,863	-0.88(-0.99%)
Nov 03, 2016	89.23	89.61	88.82	88.98	2,010,146	+0.08(+0.09%)
Nov 02, 2016	89.45	89.71	88.66	88.89	2,041,988	-0.52(-0.58%)
Nov 01, 2016	91.40	91.40	89.23	89.41	3,047,240	-1.63(-1.79%)
Oct 31, 2016	91.68	91.75	90.79	91.05	2,569,027	-0.21(-0.23%)
Oct 28, 2016	91.40	91.76	90.55	91.26	2,667,576	+0.35(+0.38%)
Oct 27, 2016	92.01	92.01	90.87	90.91	3,025,104	-0.67(-0.74%)
Oct 26, 2016	91.51	92.01	90.93	91.58	3,142,257	-0.18(-0.19%)
Oct 25, 2016	92.04	92.49	91.54	91.76	3,053,368	-0.03(-0.04%)
Oct 24, 2016	91.82	92.14	91.59	91.80	2,999,962	+0.61(+0.66%)
Oct 21, 2016	91.34	91.92	89.94	91.19	4,477,427	-0.98(-1.07%)
Oct 20, 2016	94.96	94.96	91.95	92.17	5,472,680	-5.65(-5.77%)
Oct 19, 2016	97.34	98.39	96.89	97.82	3,239,991	+0.88(+0.91%)
Oct 18, 2016	97.75	97.79	96.78	96.94	1,727,675	+0.17(+0.17%)
Oct 17, 2016	96.79	97.15	96.55	96.77	1,604,004	-0.08(-0.09%)
Oct 14, 2016	97.49	97.80	96.85	96.85	1,604,786	+0.02(+0.02%)
Oct 13, 2016	96.78	97.05	96.07	96.84	1,470,438	-0.24(-0.25%)
Oct 12, 2016	95.88	97.23	95.72	97.08	1,744,380	+1.14(+1.18%)
Oct 11, 2016	96.35	96.68	95.67	95.94	1,402,933	-0.96(-0.99%)
Oct 10, 2016	96.74	97.18	96.47	96.90	954,816	+0.51(+0.53%)
Oct 07, 2016	95.75	96.66	95.54	96.39	1,906,467	+1.14(+1.19%)
Oct 06, 2016	95.26	95.46	94.35	95.25	1,588,037	+0.07(+0.07%)
Oct 05, 2016	95.05	95.53	94.67	95.19	1,305,411	+0.66(+0.69%)
Oct 04, 2016	95.36	95.36	93.65	94.53	1,821,108	-0.57(-0.60%)
Oct 03, 2016	96.17	96.30	94.77	95.10	1,465,016	-1.30(-1.35%)
Sep 30, 2016	96.10	96.83	96.10	96.41	1,615,175	+0.57(+0.60%)
Sep 29, 2016	96.63	96.84	95.64	95.84	1,437,582	-0.96(-0.99%)
Sep 28, 2016	96.53	96.86	96.10	96.79	1,016,314	+0.50(+0.52%)
Sep 27, 2016	95.85	96.62	95.73	96.29	2,089,254	+0.40(+0.41%)
Sep 26, 2016	96.85	96.85	95.75	95.89	1,922,451	-1.15(-1.19%)
Sep 23, 2016	98.16	98.20	97.05	97.05	1,355,862	-1.20(-1.22%)
Sep 22, 2016	97.98	98.45	97.74	98.24	1,315,332	+0.67(+0.69%)
Sep 21, 2016	96.69	97.61	96.45	97.57	1,778,206	+0.96(+0.99%)
Sep 20, 2016	97.52	97.56	96.55	96.61	1,284,313	-0.25(-0.26%)
Sep 19, 2016	96.90	97.63	96.30	96.86	1,458,545	+0.35(+0.37%)
Sep 16, 2016	96.37	96.87	95.61	96.51	4,158,360	-0.23(-0.23%)
Sep 15, 2016	95.50	96.97	95.50	96.74	1,653,860	+1.04(+1.08%)
Sep 14, 2016	96.27	96.37	95.51	95.70	1,915,456	-0.46(-0.48%)
Sep 13, 2016	96.25	96.63	95.90	96.16	1,977,303	-1.06(-1.09%)
Sep 12, 2016	96.05	97.42	95.69	97.22	2,784,836	+0.91(+0.94%)
Sep 09, 2016	97.95	97.95	96.30	96.31	2,389,314	-2.07(-2.10%)
Sep 08, 2016	99.34	99.60	98.38	98.39	1,883,222	-1.50(-1.50%)
Sep 07, 2016	99.72	100.04	99.52	99.88	1,365,937	+0.05(+0.05%)
Sep 06, 2016	99.19	99.85	99.08	99.83	1,381,788	+0.38(+0.38%)
Sep 02, 2016	98.80	99.46	99.46	99.46	1,302,796	+0.41(+0.41%)
Sep 01, 2016	99.51	99.51	98.48	99.05	1,747,486	-0.30(-0.30%)
Aug 31, 2016	98.93	99.63	98.77	99.35	1,899,464	+0.20(+0.20%)
Aug 30, 2016	99.16	99.67	98.05	99.15	1,771,336	-0.01(-0.01%)
Aug 29, 2016	98.44	99.36	98.33	99.16	1,526,878	+1.12(+1.14%)
Aug 26, 2016	98.81	99.42	97.62	98.03	1,886,706	-0.51(-0.52%)
Aug 25, 2016	98.03	98.80	97.90	98.54	983,523	+0.54(+0.55%)
Aug 24, 2016	97.63	98.11	97.05	98.01	1,211,608	+0.40(+0.41%)
Aug 23, 2016	98.15	98.50	97.59	97.61	1,040,712	-0.27(-0.27%)
Aug 22, 2016	98.25	98.25	97.34	97.87	1,358,877	-0.44(-0.44%)
Aug 19, 2016	98.23	98.43	97.90	98.31	1,324,692	-0.29(-0.30%)
Aug 18, 2016	98.23	98.60	97.96	98.60	1,519,146	+0.33(+0.34%)
Aug 17, 2016	98.00	98.44	97.59	98.27	1,462,834	+0.37(+0.38%)
Aug 16, 2016	98.70	99.12	97.90	97.90	1,317,766	-1.15(-1.16%)
Aug 15, 2016	99.24	99.38	98.82	99.05	1,230,434	-0.13(-0.14%)
Aug 12, 2016	99.24	99.47	99.06	99.18	974,666	-0.08(-0.08%)
Aug 11, 2016	99.34	99.51	99.06	99.26	1,179,279	+0.31(+0.31%)
Aug 10, 2016	98.71	99.05	98.60	98.95	1,139,587	+0.04(+0.04%)
Aug 09, 2016	99.00	99.20	98.83	98.90	1,167,288	+0.03(+0.03%)
Aug 08, 2016	99.10	99.46	98.50	98.88	1,465,569	-0.36(-0.36%)
Aug 05, 2016	99.10	99.39	98.72	99.24	1,476,942	+0.59(+0.59%)
Aug 04, 2016	98.84	99.13	98.33	98.65	2,276,434	-0.08(-0.08%)
Aug 03, 2016	98.15	98.74	98.03	98.74	1,598,604	+0.80(+0.81%)
Aug 02, 2016	97.67	98.05	97.51	97.94	1,321,919	+0.18(+0.19%)
Aug 01, 2016	97.30	97.83	97.08	97.76	1,803,206	+0.49(+0.51%)
Jul 29, 2016	98.20	98.49	97.19	97.26	2,591,889	-1.16(-1.18%)
Jul 28, 2016	97.56	98.49	97.26	98.43	1,515,052	+0.99(+1.01%)
Jul 27, 2016	98.03	98.33	97.24	97.44	2,362,155	-1.02(-1.04%)
Jul 26, 2016	98.51	98.86	97.92	98.46	1,622,803	+0.17(+0.17%)
Jul 25, 2016	97.92	98.36	97.47	98.29	1,512,195	+0.25(+0.26%)
Jul 22, 2016	97.68	98.41	97.68	98.04	1,276,179	+0.36(+0.37%)
Jul 21, 2016	97.41	97.81	96.24	97.68	2,159,595	-0.24(-0.25%)
Jul 20, 2016	98.29	98.46	97.87	97.92	1,986,493	-0.03(-0.03%)
Jul 19, 2016	97.86	98.18	97.55	97.96	1,654,241	-0.28(-0.28%)
Jul 18, 2016	99.16	99.47	98.22	98.23	2,434,214	-1.05(-1.06%)
Jul 15, 2016	99.71	99.75	99.07	99.29	1,848,279	-0.08(-0.08%)
Jul 14, 2016	99.59	99.66	99.07	99.37	1,302,759	+0.62(+0.63%)
Jul 13, 2016	99.04	99.19	98.72	98.75	1,471,900	-0.08(-0.08%)
Jul 12, 2016	99.09	99.51	98.48	98.83	1,444,024	-0.03(-0.03%)
Jul 11, 2016	99.02	99.15	98.68	98.85	1,218,230	+0.03(+0.03%)
Jul 08, 2016	99.09	98.34	98.38	98.82	1,430,688	+0.48(+0.49%)
Jul 07, 2016	99.34	99.41	97.96	98.34	1,478,257	-1.05(-1.05%)
Jul 06, 2016	99.07	99.57	98.80	99.39	1,625,549	+0.07(+0.07%)
Jul 05, 2016	98.96	99.62	98.77	99.32	1,680,173	-0.14(-0.14%)
Jul 01, 2016	99.56	99.46	99.46	99.46	1,617,173	-0.16(-0.16%)
Jun 30, 2016	97.84	99.63	97.78	99.62	3,087,980	+1.87(+1.91%)
Jun 29, 2016	96.14	97.79	96.01	97.76	2,617,839	+2.24(+2.35%)
Jun 28, 2016	93.62	95.53	92.96	95.51	2,464,596	+3.16(+3.43%)
Jun 27, 2016	92.45	92.75	91.50	92.35	2,245,005	-0.56(-0.60%)
Jun 24, 2016	91.48	94.08	91.38	92.91	2,896,405	-2.37(-2.49%)
Jun 23, 2016	94.75	95.32	94.18	95.28	1,353,261	+1.69(+1.81%)
Jun 22, 2016	94.49	94.63	93.49	93.59	1,870,927	-0.74(-0.79%)
Jun 21, 2016	94.49	94.69	94.12	94.33	1,261,986	+0.09(+0.10%)
Jun 20, 2016	94.26	95.06	94.16	94.24	1,399,487	+0.63(+0.67%)
Jun 17, 2016	94.63	94.65	93.17	93.61	2,511,936	-0.74(-0.79%)
Jun 16, 2016	93.10	94.39	92.89	94.36	1,365,872	+0.79(+0.84%)
Jun 15, 2016	94.47	94.63	93.47	93.57	1,403,576	-0.62(-0.66%)
Jun 14, 2016	94.67	94.78	93.94	94.19	1,829,109	-0.38(-0.40%)
Jun 13, 2016	95.08	95.87	94.48	94.57	1,629,129	-0.68(-0.71%)
Jun 10, 2016	95.51	95.75	94.79	95.25	1,438,228	-0.34(-0.36%)
Jun 09, 2016	95.26	95.73	95.01	95.59	1,097,873	+0.00(+0.00%)
Jun 08, 2016	95.03	95.82	95.03	95.59	1,530,609	+0.26(+0.27%)
Jun 07, 2016	95.36	95.69	95.04	95.33	2,270,791	+0.21(+0.22%)
Jun 06, 2016	95.68	95.95	94.95	95.12	1,609,600	-0.24(-0.25%)
Jun 03, 2016	94.95	95.65	94.25	95.36	1,306,954	-0.21(-0.22%)
Jun 02, 2016	95.48	95.58	95.02	95.57	1,359,228	+0.03(+0.03%)
Jun 01, 2016	94.64	95.57	94.32	95.55	1,681,292	+0.58(+0.61%)
May 31, 2016	95.04	95.68	94.42	94.96	2,566,897	-0.03(-0.04%)
May 27, 2016	94.52	95.00	95.00	95.00	1,239,425	+0.48(+0.51%)
May 26, 2016	94.42	94.65	94.02	94.52	1,448,584	+0.05(+0.05%)
May 25, 2016	94.65	95.16	94.29	94.47	1,418,556	+0.08(+0.09%)
May 24, 2016	92.86	94.43	92.77	94.38	1,666,305	+1.71(+1.84%)
May 23, 2016	92.93	93.34	92.53	92.68	1,334,951	-0.42(-0.45%)
May 20, 2016	92.14	93.57	91.60	93.09	2,171,417	+1.49(+1.63%)
May 19, 2016	91.96	92.33	91.40	91.60	1,969,059	-1.00(-1.08%)
May 18, 2016	91.74	93.09	91.50	92.60	1,618,927	+0.73(+0.80%)
May 17, 2016	93.25	93.40	91.60	91.87	1,791,452	-1.51(-1.62%)
May 16, 2016	93.40	93.90	93.13	93.38	1,388,213	-0.36(-0.38%)
May 13, 2016	93.87	94.02	93.13	93.74	1,932,991	+0.02(+0.03%)
May 12, 2016	93.34	94.05	92.88	93.72	1,532,241	+0.56(+0.60%)
May 11, 2016	93.44	94.12	93.10	93.16	1,826,374	-0.25(-0.27%)
May 10, 2016	92.35	93.42	92.14	93.41	1,522,906	+1.21(+1.32%)
May 09, 2016	91.61	92.39	91.53	92.19	1,132,524	+0.30(+0.33%)
May 06, 2016	91.94	92.01	91.30	91.89	1,530,142	-0.25(-0.27%)
May 05, 2016	91.84	92.48	91.74	92.14	1,911,235	+0.85(+0.93%)
May 04, 2016	91.12	91.68	90.42	91.30	1,620,662	-0.50(-0.54%)
May 03, 2016	91.25	92.09	91.20	91.79	1,510,247	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.