Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.39	40.54	40.35	40.48	1,240,172	+0.14(+0.35%)
Apr 27, 2017	40.43	40.46	40.27	40.34	927,016	-0.05(-0.12%)
Apr 26, 2017	40.60	40.62	40.36	40.39	1,848,821	-0.21(-0.52%)
Apr 25, 2017	40.64	40.67	40.49	40.60	1,149,293	+0.08(+0.19%)
Apr 24, 2017	40.56	40.62	40.36	40.52	2,948,437	+1.02(+2.57%)
Apr 21, 2017	39.59	39.69	39.49	39.50	1,641,208	-0.27(-0.67%)
Apr 20, 2017	40.29	40.31	39.76	39.77	1,807,552	+0.18(+0.46%)
Apr 19, 2017	39.84	39.94	39.54	39.59	1,932,504	-0.34(-0.85%)
Apr 18, 2017	39.94	40.02	39.76	39.93	1,824,135	-0.01(-0.02%)
Apr 17, 2017	39.84	39.97	39.84	39.94	950,897	+0.20(+0.50%)
Apr 13, 2017	39.87	39.94	39.73	39.74	966,450	-0.32(-0.79%)
Apr 12, 2017	39.79	40.10	39.77	40.06	1,681,495	+0.29(+0.73%)
Apr 11, 2017	39.78	39.87	39.63	39.76	2,427,069	+0.13(+0.34%)
Apr 10, 2017	39.43	39.77	39.41	39.63	1,268,757	+0.10(+0.26%)
Apr 07, 2017	39.23	39.65	39.22	39.53	1,872,058	+0.46(+1.17%)
Apr 06, 2017	39.24	39.24	39.05	39.07	2,297,556	+0.35(+0.90%)
Apr 05, 2017	38.79	38.97	38.72	38.72	1,563,789	-0.09(-0.22%)
Apr 04, 2017	38.57	38.81	38.56	38.81	2,838,695	+0.00(+0.00%)
Apr 03, 2017	38.82	38.90	38.57	38.81	3,909,311	-0.09(-0.24%)
Mar 31, 2017	38.87	39.09	38.71	38.91	3,747,062	-0.23(-0.58%)
Mar 30, 2017	39.24	39.34	39.13	39.13	1,639,843	-0.34(-0.86%)
Mar 29, 2017	39.32	39.54	39.31	39.47	1,685,802	-0.09(-0.24%)
Mar 28, 2017	39.44	39.61	39.43	39.57	1,780,576	-0.09(-0.24%)
Mar 27, 2017	39.87	39.91	39.61	39.66	2,451,322	+0.10(+0.26%)
Mar 24, 2017	39.73	39.76	39.46	39.56	1,312,199	+0.13(+0.32%)
Mar 23, 2017	39.40	39.70	39.38	39.43	2,221,279	-0.11(-0.28%)
Mar 22, 2017	39.60	39.65	39.43	39.54	1,894,952	+0.09(+0.22%)
Mar 21, 2017	39.83	39.87	39.44	39.46	2,605,437	-0.13(-0.32%)
Mar 20, 2017	39.69	39.75	39.54	39.58	1,462,559	+0.22(+0.56%)
Mar 17, 2017	39.56	39.60	39.35	39.36	1,866,037	-0.07(-0.18%)
Mar 16, 2017	39.40	39.51	39.28	39.43	1,859,092	+0.28(+0.70%)
Mar 15, 2017	38.59	39.28	38.48	39.16	2,459,052	+0.55(+1.43%)
Mar 14, 2017	38.62	38.91	38.57	38.61	1,640,278	+0.14(+0.37%)
Mar 13, 2017	38.54	38.67	38.39	38.46	1,283,832	-0.28(-0.73%)
Mar 10, 2017	38.62	38.85	38.55	38.75	2,215,163	+0.41(+1.07%)
Mar 09, 2017	38.02	38.44	37.96	38.34	3,634,684	+0.84(+2.23%)
Mar 08, 2017	37.42	37.62	37.38	37.50	2,732,563	-0.12(-0.31%)
Mar 07, 2017	37.61	37.74	37.51	37.62	1,396,912	+0.09(+0.25%)
Mar 06, 2017	37.45	37.56	37.38	37.53	1,708,149	-0.03(-0.08%)
Mar 03, 2017	37.29	37.60	37.11	37.56	2,194,874	+0.28(+0.74%)
Mar 02, 2017	37.10	37.43	37.08	37.28	2,511,294	-0.22(-0.59%)
Mar 01, 2017	37.47	37.66	37.45	37.50	1,965,432	+0.06(+0.17%)
Feb 28, 2017	37.47	37.67	37.41	37.44	3,102,193	-0.15(-0.40%)
Feb 27, 2017	37.43	37.71	37.36	37.59	3,258,081	+0.43(+1.17%)
Feb 24, 2017	37.23	37.28	37.00	37.15	1,869,062	+0.17(+0.47%)
Feb 23, 2017	37.10	37.38	36.95	36.98	2,977,185	-0.02(-0.06%)
Feb 22, 2017	36.46	37.82	36.27	37.00	14,466,916	+1.62(+4.59%)
Feb 21, 2017	35.08	35.48	34.95	35.38	13,863,182	-2.89(-7.54%)
Feb 17, 2017		38.27	38.27	38.27	0	+4.70(+14.00%)
Feb 16, 2017	33.28	33.61	33.24	33.57	2,266,444	+0.32(+0.95%)
Feb 15, 2017	32.75	33.35	32.75	33.25	2,331,641	+0.39(+1.20%)
Feb 14, 2017	32.91	32.95	32.69	32.86	1,318,206	-0.13(-0.38%)
Feb 13, 2017	33.01	33.06	32.89	32.98	1,363,024	+0.05(+0.14%)
Feb 10, 2017	32.81	33.05	32.77	32.94	1,310,390	-0.24(-0.74%)
Feb 09, 2017	33.13	33.31	33.10	33.18	1,755,938	+0.06(+0.17%)
Feb 08, 2017	33.05	33.13	32.90	33.13	2,456,609	+0.53(+1.63%)
Feb 07, 2017	32.51	32.65	32.45	32.59	3,126,467	+0.42(+1.31%)
Feb 06, 2017	32.16	32.23	32.11	32.17	1,597,572	-0.18(-0.56%)
Feb 03, 2017	32.45	32.46	32.27	32.35	3,532,092	+0.16(+0.51%)
Feb 02, 2017	32.26	32.37	32.18	32.19	6,282,994	+0.04(+0.12%)
Feb 01, 2017	32.06	32.28	31.92	32.15	4,390,263	+0.00(+0.00%)
Jan 31, 2017	31.98	32.18	31.98	32.15	4,057,863	+0.16(+0.51%)
Jan 30, 2017	31.74	32.00	31.68	31.98	4,851,091	-0.13(-0.41%)
Jan 27, 2017	31.97	32.15	31.93	32.12	4,447,578	+0.44(+1.38%)
Jan 26, 2017	31.66	31.73	31.52	31.68	4,158,953	-1.62(-4.86%)
Jan 25, 2017	33.18	33.33	33.11	33.30	2,172,621	+0.17(+0.52%)
Jan 24, 2017	32.98	33.20	32.97	33.13	2,396,560	+0.04(+0.12%)
Jan 23, 2017	32.88	33.14	32.85	33.09	1,797,024	+0.28(+0.86%)
Jan 20, 2017	32.59	32.83	32.59	32.80	1,949,639	+0.30(+0.94%)
Jan 19, 2017	32.42	32.55	32.35	32.50	3,055,159	-0.05(-0.14%)
Jan 18, 2017	32.53	32.66	32.48	32.55	2,200,209	+0.01(+0.02%)
Jan 17, 2017	32.43	32.63	32.39	32.54	2,511,353	+0.12(+0.36%)
Jan 13, 2017		32.42	32.42	32.42	0	-0.09(-0.26%)
Jan 12, 2017	32.42	32.54	32.35	32.51	2,386,520	+0.33(+1.02%)
Jan 11, 2017	32.09	32.26	31.90	32.18	2,022,552	+0.21(+0.66%)
Jan 10, 2017	32.11	32.11	31.94	31.97	1,447,679	-0.24(-0.75%)
Jan 09, 2017	32.03	32.26	32.03	32.21	1,410,391	+0.20(+0.61%)
Jan 06, 2017	31.98	32.06	31.94	32.02	1,727,606	-0.22(-0.68%)
Jan 05, 2017	32.03	32.35	32.01	32.23	2,109,753	+0.25(+0.78%)
Jan 04, 2017	31.85	31.99	31.79	31.98	2,003,408	+0.28(+0.89%)
Jan 03, 2017	31.55	31.73	31.43	31.70	3,244,156	-0.13(-0.39%)
Dec 30, 2016		31.83	31.83	31.83	0	+0.14(+0.44%)
Dec 29, 2016	31.64	31.77	31.63	31.69	1,256,486	+0.20(+0.62%)
Dec 28, 2016	31.48	31.62	31.45	31.49	1,078,563	-0.20(-0.62%)
Dec 27, 2016	31.67	31.76	31.60	31.69	887,273	+0.04(+0.12%)
Dec 23, 2016		31.65	31.65	31.65	0	+0.00(+0.00%)
Dec 22, 2016	31.66	31.73	31.52	31.65	2,078,392	+0.20(+0.62%)
Dec 21, 2016	31.52	31.68	31.42	31.45	1,447,776	-0.12(-0.37%)
Dec 20, 2016	31.46	31.63	31.38	31.57	1,887,380	+0.20(+0.62%)
Dec 19, 2016	31.41	31.55	31.28	31.37	1,987,235	+0.33(+1.06%)
Dec 16, 2016	31.12	31.22	30.96	31.05	2,665,759	+0.09(+0.30%)
Dec 15, 2016	31.00	31.03	30.87	30.95	2,940,404	-0.53(-1.69%)
Dec 14, 2016	31.81	31.89	31.45	31.48	5,140,289	-0.41(-1.30%)
Dec 13, 2016	31.73	32.03	31.71	31.90	2,424,247	+0.68(+2.18%)
Dec 12, 2016	31.03	31.27	31.02	31.22	3,102,088	+0.05(+0.15%)
Dec 09, 2016	30.92	31.19	30.90	31.17	3,172,881	+0.56(+1.84%)
Dec 08, 2016	30.70	30.79	30.56	30.61	2,595,908	-0.56(-1.81%)
Dec 07, 2016	30.94	31.22	30.88	31.17	2,957,671	+0.13(+0.43%)
Dec 06, 2016	31.24	31.46	30.94	31.04	3,635,936	-0.35(-1.12%)
Dec 05, 2016	31.39	31.44	31.19	31.39	3,126,436	+0.37(+1.18%)
Dec 02, 2016	30.81	31.12	30.73	31.02	1,644,335	+0.39(+1.28%)
Dec 01, 2016	30.80	30.83	30.49	30.63	2,545,446	-0.63(-2.03%)
Nov 30, 2016	31.88	31.89	31.26	31.26	4,318,920	+0.38(+1.24%)
Nov 29, 2016	30.84	30.95	30.78	30.88	1,606,072	+0.02(+0.08%)
Nov 28, 2016	30.90	30.98	30.76	30.86	1,722,905	-0.31(-1.00%)
Nov 25, 2016	31.12	31.26	31.08	31.17	1,284,100	+0.59(+1.94%)
Nov 23, 2016		30.58	30.58	30.58	0	-0.07(-0.23%)
Nov 22, 2016	30.65	30.74	30.51	30.65	2,606,181	+0.02(+0.05%)
Nov 21, 2016	30.46	30.64	30.45	30.63	6,799,667	+0.30(+1.01%)
Nov 18, 2016	30.23	30.40	30.17	30.33	5,298,718	-0.26(-0.84%)
Nov 17, 2016	30.45	30.62	30.44	30.58	2,513,812	-0.04(-0.13%)
Nov 16, 2016	30.51	30.72	30.47	30.62	6,022,233	-0.40(-1.29%)
Nov 15, 2016	30.82	31.05	30.78	31.02	2,020,059	+0.28(+0.92%)
Nov 14, 2016	30.80	30.86	30.55	30.74	2,520,659	-0.42(-1.35%)
Nov 11, 2016	31.08	31.40	31.06	31.16	2,207,998	-0.22(-0.70%)
Nov 10, 2016	31.13	31.47	30.83	31.38	5,230,215	-0.91(-2.83%)
Nov 09, 2016	31.86	32.41	31.86	32.30	2,158,667	-0.56(-1.69%)
Nov 08, 2016	32.65	32.97	32.65	32.85	1,754,971	+0.20(+0.62%)
Nov 07, 2016	32.46	32.70	32.41	32.65	1,498,872	+0.37(+1.14%)
Nov 04, 2016	32.52	32.57	32.26	32.28	1,989,279	-0.27(-0.82%)
Nov 03, 2016	32.74	32.77	32.51	32.55	1,459,548	-0.32(-0.98%)
Nov 02, 2016	33.02	33.03	32.82	32.87	1,893,039	-0.09(-0.28%)
Nov 01, 2016	33.03	33.07	32.85	32.96	4,310,996	+0.38(+1.15%)
Oct 31, 2016	32.49	32.68	32.46	32.59	1,000,247	-0.05(-0.17%)
Oct 28, 2016	32.70	32.80	32.59	32.64	1,316,159	-0.01(-0.02%)
Oct 27, 2016	32.84	32.86	32.58	32.65	1,039,698	-0.02(-0.05%)
Oct 26, 2016	32.66	32.80	32.59	32.66	1,242,608	-0.15(-0.44%)
Oct 25, 2016	32.88	32.90	32.72	32.81	1,481,479	-0.09(-0.28%)
Oct 24, 2016	33.00	33.03	32.81	32.90	956,413	-0.09(-0.26%)
Oct 21, 2016	32.87	33.04	32.83	32.99	1,730,634	-0.18(-0.54%)
Oct 20, 2016	32.96	33.19	32.91	33.17	1,759,297	+0.24(+0.73%)
Oct 19, 2016	33.04	33.11	32.90	32.93	1,237,035	-0.31(-0.93%)
Oct 18, 2016	33.45	33.45	33.22	33.24	1,907,977	+0.19(+0.56%)
Oct 17, 2016	33.10	33.20	32.99	33.05	1,727,753	-0.29(-0.88%)
Oct 14, 2016	33.54	33.75	33.34	33.34	3,504,656	-0.45(-1.33%)
Oct 13, 2016	33.75	34.08	33.66	33.79	7,917,273	-1.23(-3.52%)
Oct 12, 2016	35.41	35.45	35.00	35.03	4,703,578	-0.50(-1.42%)
Oct 11, 2016	35.93	35.95	35.44	35.53	1,838,905	-0.38(-1.06%)
Oct 10, 2016	35.94	36.09	35.86	35.91	860,061	-0.07(-0.19%)
Oct 07, 2016	36.02	36.13	35.69	35.98	1,534,381	-0.28(-0.77%)
Oct 06, 2016	36.07	36.37	36.06	36.26	1,486,736	-0.16(-0.45%)
Oct 05, 2016	36.59	36.64	36.37	36.42	1,475,527	-0.60(-1.63%)
Oct 04, 2016	37.45	37.46	36.95	37.03	2,617,097	+0.14(+0.38%)
Oct 03, 2016	36.86	36.94	36.74	36.89	1,310,248	+0.13(+0.36%)
Sep 30, 2016	36.57	36.92	36.57	36.76	1,230,368	+0.26(+0.70%)
Sep 29, 2016	36.80	36.86	36.39	36.50	1,462,045	-0.47(-1.28%)
Sep 28, 2016	36.94	37.03	36.73	36.97	1,579,962	+0.29(+0.80%)
Sep 27, 2016	36.47	36.79	36.39	36.68	1,630,717	+0.50(+1.39%)
Sep 26, 2016	36.14	36.26	36.02	36.17	918,783	-0.29(-0.79%)
Sep 23, 2016	36.54	36.61	36.43	36.46	990,703	-0.33(-0.91%)
Sep 22, 2016	36.83	36.97	36.71	36.80	1,592,823	+0.86(+2.40%)
Sep 21, 2016	35.67	35.99	35.58	35.93	1,810,524	+0.02(+0.04%)
Sep 20, 2016	36.06	36.13	35.90	35.92	1,200,874	-0.12(-0.34%)
Sep 19, 2016	36.16	36.27	35.99	36.04	1,471,895	+0.36(+1.00%)
Sep 16, 2016	35.74	35.79	35.56	35.69	1,349,617	-0.63(-1.73%)
Sep 15, 2016	36.01	36.37	35.90	36.31	1,748,172	+0.41(+1.14%)
Sep 14, 2016	35.93	36.16	35.82	35.90	1,883,237	+0.02(+0.04%)
Sep 13, 2016	36.03	36.21	35.79	35.89	1,831,021	-0.57(-1.55%)
Sep 12, 2016	35.95	36.50	35.93	36.45	1,683,863	+0.46(+1.27%)
Sep 09, 2016	36.55	36.56	36.00	36.00	1,524,437	-0.84(-2.27%)
Sep 08, 2016	37.07	37.22	36.81	36.83	1,485,288	-0.53(-1.41%)
Sep 07, 2016	37.58	37.61	37.31	37.36	1,515,513	-0.19(-0.50%)
Sep 06, 2016	37.45	37.66	37.32	37.55	1,672,897	-0.16(-0.43%)
Sep 02, 2016	37.61	37.71	37.71	37.71	3,246,634	+1.28(+3.51%)
Sep 01, 2016	36.22	36.47	36.12	36.43	1,470,903	+0.40(+1.12%)
Aug 31, 2016	35.90	36.07	35.80	36.03	1,462,179	-0.09(-0.26%)
Aug 30, 2016	36.34	36.42	36.07	36.12	1,091,573	-0.22(-0.62%)
Aug 29, 2016	36.14	36.36	36.13	36.35	607,979	+0.16(+0.45%)
Aug 26, 2016	36.31	36.64	36.05	36.18	1,729,585	-0.11(-0.30%)
Aug 25, 2016	36.28	36.41	36.24	36.29	1,241,117	+0.11(+0.30%)
Aug 24, 2016	36.33	36.34	36.06	36.18	1,310,675	-0.16(-0.45%)
Aug 23, 2016	36.58	36.65	36.31	36.35	1,156,703	+0.00(+0.00%)
Aug 22, 2016	36.21	36.42	36.16	36.35	1,369,263	-0.23(-0.64%)
Aug 19, 2016	36.40	36.59	36.26	36.58	989,082	-0.13(-0.36%)
Aug 18, 2016	36.72	36.72	36.55	36.71	858,274	+0.09(+0.23%)
Aug 17, 2016	36.48	36.69	36.31	36.62	1,206,802	+0.29(+0.81%)
Aug 16, 2016	36.30	36.47	36.22	36.33	1,536,785	+0.11(+0.30%)
Aug 15, 2016	36.22	36.41	36.13	36.22	1,486,898	-0.06(-0.17%)
Aug 12, 2016	36.36	36.47	36.22	36.28	1,008,157	-0.19(-0.53%)
Aug 11, 2016	36.32	36.60	36.24	36.48	1,371,196	+0.64(+1.77%)
Aug 10, 2016	35.97	36.07	35.73	35.84	1,157,588	-0.09(-0.26%)
Aug 09, 2016	35.75	36.04	35.73	35.93	1,457,831	+0.30(+0.85%)
Aug 08, 2016	35.52	35.66	35.45	35.63	1,584,487	-0.17(-0.48%)
Aug 05, 2016	35.76	35.98	35.74	35.80	1,375,471	+0.05(+0.13%)
Aug 04, 2016	35.59	35.81	35.57	35.76	1,154,566	+0.19(+0.55%)
Aug 03, 2016	35.72	35.80	35.50	35.56	1,466,039	-0.61(-1.69%)
Aug 02, 2016	36.35	36.35	36.08	36.17	2,085,050	+0.39(+1.10%)
Aug 01, 2016	35.83	36.00	35.76	35.78	2,579,445	-0.25(-0.68%)
Jul 29, 2016	35.69	36.18	35.65	36.03	1,333,362	+0.22(+0.60%)
Jul 28, 2016	35.86	35.86	35.65	35.81	1,376,601	+0.27(+0.76%)
Jul 27, 2016	35.74	35.78	35.36	35.54	1,890,677	-0.42(-1.16%)
Jul 26, 2016	36.05	36.13	35.82	35.96	1,697,998	+0.14(+0.39%)
Jul 25, 2016	35.83	35.86	35.64	35.82	2,345,898	-0.05(-0.13%)
Jul 22, 2016	35.76	36.03	35.75	35.86	1,632,690	-0.07(-0.19%)
Jul 21, 2016	35.98	36.18	35.82	35.93	2,238,673	-0.19(-0.53%)
Jul 20, 2016	36.21	36.35	36.10	36.13	1,302,897	-0.03(-0.09%)
Jul 19, 2016	36.20	36.30	36.05	36.16	1,250,599	-0.50(-1.36%)
Jul 18, 2016	36.52	36.71	36.43	36.66	1,013,920	+0.18(+0.49%)
Jul 15, 2016	36.56	36.62	36.39	36.48	1,601,511	-0.02(-0.06%)
Jul 14, 2016	36.86	36.87	36.44	36.50	2,722,264	-0.13(-0.36%)
Jul 13, 2016	36.46	36.81	36.43	36.63	1,303,081	+0.24(+0.66%)
Jul 12, 2016	36.40	36.60	36.19	36.40	1,850,990	-0.15(-0.40%)
Jul 11, 2016	36.33	36.66	36.26	36.54	1,184,651	+0.00(+0.00%)
Jul 08, 2016	36.55	36.39	36.39	36.54	1,391,313	+0.15(+0.42%)
Jul 07, 2016	36.70	36.75	36.24	36.39	1,860,162	-0.02(-0.04%)
Jul 06, 2016	36.09	36.46	35.87	36.40	2,218,839	-0.39(-1.07%)
Jul 05, 2016	36.80	37.02	36.71	36.80	1,861,307	-0.17(-0.46%)
Jul 01, 2016	37.14	36.97	36.97	36.97	2,034,890	+0.09(+0.25%)
Jun 30, 2016	36.16	36.89	36.10	36.87	3,099,994	+1.09(+3.03%)
Jun 29, 2016	35.47	35.95	35.37	35.79	2,323,938	+0.82(+2.36%)
Jun 28, 2016	34.97	34.97	34.49	34.96	2,287,373	+0.89(+2.62%)
Jun 27, 2016	33.99	34.13	33.62	34.07	3,000,384	+0.02(+0.07%)
Jun 24, 2016	34.57	35.34	34.03	34.05	5,052,642	-2.42(-6.65%)
Jun 23, 2016	36.30	36.50	35.88	36.47	1,884,470	+0.79(+2.22%)
Jun 22, 2016	35.76	36.10	35.64	35.68	2,831,303	+0.01(+0.02%)
Jun 21, 2016	35.29	35.86	35.24	35.67	1,929,823	+0.79(+2.27%)
Jun 20, 2016	35.25	35.25	34.86	34.88	2,587,650	+0.79(+2.33%)
Jun 17, 2016	34.01	34.13	33.69	34.09	2,099,309	-0.08(-0.23%)
Jun 16, 2016	33.46	34.20	33.36	34.16	2,153,097	+0.47(+1.39%)
Jun 15, 2016	33.89	34.05	33.66	33.69	1,979,687	+0.12(+0.37%)
Jun 14, 2016	33.59	33.74	33.40	33.57	3,085,645	-0.60(-1.76%)
Jun 13, 2016	34.28	34.53	34.11	34.17	1,868,294	-0.65(-1.86%)
Jun 10, 2016	34.99	35.15	34.63	34.82	1,897,448	-1.05(-2.92%)
Jun 09, 2016	35.83	35.97	35.75	35.86	1,024,998	-0.25(-0.70%)
Jun 08, 2016	36.13	36.23	36.02	36.12	1,128,316	+0.05(+0.13%)
Jun 07, 2016	36.34	36.41	36.04	36.07	1,550,770	+0.15(+0.43%)
Jun 06, 2016	36.06	36.20	35.80	35.92	1,159,798	+0.11(+0.30%)
Jun 03, 2016	35.48	35.86	35.42	35.81	1,336,931	+0.49(+1.39%)
Jun 02, 2016	35.16	35.36	35.11	35.32	1,206,924	+0.00(+0.00%)
Jun 01, 2016	35.19	35.43	35.19	35.32	1,932,005	+0.25(+0.72%)
May 31, 2016	35.81	35.81	34.99	35.06	2,645,338	-0.35(-0.98%)
May 27, 2016	35.43	35.41	35.41	35.41	1,209,162	+0.15(+0.41%)
May 26, 2016	35.28	35.46	35.22	35.26	1,349,295	+0.22(+0.61%)
May 25, 2016	35.34	35.40	35.04	35.05	1,306,633	-0.11(-0.31%)
May 24, 2016	34.68	35.18	34.66	35.16	1,738,860	+0.94(+2.74%)
May 23, 2016	34.21	34.34	34.13	34.22	932,436	-0.13(-0.38%)
May 20, 2016	34.57	34.59	34.32	34.35	1,460,474	-0.01(-0.02%)
May 19, 2016	34.38	34.42	34.13	34.36	1,196,614	-0.24(-0.69%)
May 18, 2016	34.56	34.84	34.33	34.59	1,439,862	+0.12(+0.36%)
May 17, 2016	34.82	34.92	34.36	34.47	1,288,699	-0.68(-1.93%)
May 16, 2016	34.84	35.18	34.79	35.15	1,318,780	+0.38(+1.11%)
May 13, 2016	34.97	35.15	34.71	34.76	886,151	-0.38(-1.07%)
May 12, 2016	35.33	35.36	34.94	35.14	1,186,700	+0.09(+0.26%)
May 11, 2016	35.15	35.24	35.01	35.05	1,143,942	-0.22(-0.63%)
May 10, 2016	35.07	35.28	35.04	35.27	1,045,035	+0.26(+0.75%)
May 09, 2016	34.96	35.16	34.93	35.01	992,003	+0.28(+0.82%)
May 06, 2016	34.46	34.77	34.42	34.73	1,052,146	+0.17(+0.49%)
May 05, 2016	34.47	34.69	34.43	34.56	1,043,504	+0.05(+0.16%)
May 04, 2016	34.27	34.57	34.25	34.50	1,350,904	-0.06(-0.18%)
May 03, 2016	34.64	34.79	34.49	34.56	1,397,771	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.