Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.26	28.26	28.26	28.26	316	+0.02(+0.07%)
Apr 27, 2017	28.20	28.24	28.20	28.24	946	+0.00(+0.00%)
Apr 25, 2017		28.24	28.24	28.24	0	-0.09(-0.30%)
Apr 24, 2017	28.19	28.33	28.19	28.33	540	+0.15(+0.54%)
Apr 21, 2017	28.17	28.17	28.17	28.17	129	-0.08(-0.27%)
Apr 20, 2017	28.24	28.25	28.24	28.25	522	+0.17(+0.60%)
Apr 19, 2017	28.08	28.08	28.08	28.08	158	-0.04(-0.13%)
Apr 18, 2017	28.12	28.12	28.12	28.12	538	-0.10(-0.37%)
Apr 17, 2017	28.25	28.25	28.22	28.22	345	+0.08(+0.27%)
Apr 13, 2017	28.17	28.20	28.15	28.15	1,126	+0.21(+0.74%)
Apr 12, 2017	27.94	27.94	27.93	27.94	1,099	+0.28(+1.01%)
Apr 10, 2017		27.66	27.66	27.66	0	-0.04(-0.13%)
Apr 07, 2017	27.70	27.70	27.70	27.70	186	+0.10(+0.37%)
Apr 06, 2017	27.60	27.60	27.60	27.60	296	-0.09(-0.34%)
Apr 05, 2017	27.70	27.71	27.67	27.69	892	+0.10(+0.36%)
Apr 03, 2017		27.59	27.59	27.59	0	-0.06(-0.22%)
Mar 31, 2017	27.65	27.65	27.65	27.65	817	+0.11(+0.38%)
Mar 30, 2017	27.55	27.55	27.55	27.55	424	-0.09(-0.34%)
Mar 28, 2017				27.64	88	+0.30(+1.10%)
Mar 23, 2017				27.34	61	-0.08(-0.31%)
Mar 22, 2017	27.41	27.43	27.41	27.43	344	+0.01(+0.03%)
Mar 21, 2017	27.55	27.55	27.42	27.42	501	+0.02(+0.06%)
Mar 20, 2017	27.40	27.40	27.40	27.40	184	-0.03(-0.09%)
Mar 17, 2017	27.44	27.44	27.39	27.43	712	+0.36(+1.33%)
Mar 15, 2017		27.06	27.06	27.06	0	+0.41(+1.54%)
Mar 14, 2017	26.65	26.66	26.65	26.66	1,897	-0.09(-0.34%)
Mar 13, 2017	26.75	26.75	26.75	26.75	209	+0.03(+0.12%)
Mar 10, 2017	26.71	26.71	26.71	26.71	170	+0.07(+0.25%)
Mar 09, 2017	26.61	26.66	26.61	26.65	1,899	-0.94(-3.40%)
Mar 03, 2017				27.59	52	-0.36(-1.29%)
Mar 01, 2017				27.95	4	+0.02(+0.07%)
Feb 28, 2017	27.93	27.93	27.93	27.93	347	+0.09(+0.34%)
Feb 27, 2017	27.79	27.83	27.79	27.83	451	+0.28(+1.00%)
Feb 23, 2017		27.56	27.56	27.56	0	+0.32(+1.18%)
Feb 21, 2017				27.24	17	+0.05(+0.17%)
Feb 17, 2017		27.19	27.19	27.19	0	-0.04(-0.14%)
Feb 16, 2017	27.19	27.23	27.19	27.23	476	+0.09(+0.32%)
Feb 15, 2017	27.07	27.14	27.06	27.14	815	+0.48(+1.81%)
Feb 14, 2017	26.68	26.68	26.66	26.66	233	+0.03(+0.11%)
Feb 13, 2017	26.63	26.63	26.63	26.63	161	-0.14(-0.53%)
Feb 10, 2017	26.77	26.77	26.77	26.77	546	+0.10(+0.39%)
Feb 08, 2017		26.67	26.67	26.67	0	+0.26(+0.97%)
Feb 07, 2017	26.45	26.45	26.41	26.41	303	+0.70(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.