Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.74	97.58	96.72	97.37	2,184,965	+0.87(+0.90%)
Apr 27, 2017	96.35	96.74	96.11	96.50	1,941,294	+0.03(+0.03%)
Apr 26, 2017	97.40	97.60	96.22	96.48	2,328,759	-1.48(-1.51%)
Apr 25, 2017	97.44	98.31	97.18	97.95	2,712,975	+1.18(+1.22%)
Apr 24, 2017	96.19	97.09	96.17	96.78	3,416,085	+3.67(+3.94%)
Apr 21, 2017	93.35	93.61	92.82	93.10	2,187,009	-0.70(-0.74%)
Apr 20, 2017	94.35	94.36	93.66	93.80	2,013,238	-0.74(-0.78%)
Apr 19, 2017	94.68	95.07	94.35	94.54	2,737,051	-0.75(-0.79%)
Apr 18, 2017	94.63	95.43	94.63	95.29	1,351,722	+0.38(+0.40%)
Apr 17, 2017	94.28	94.97	94.11	94.91	1,167,319	+1.16(+1.24%)
Apr 13, 2017	94.40	94.49	93.75	93.75	935,180	-1.04(-1.10%)
Apr 12, 2017	94.13	94.81	94.02	94.79	1,153,407	+0.17(+0.18%)
Apr 11, 2017	94.97	95.30	94.21	94.62	1,322,236	-0.54(-0.57%)
Apr 10, 2017	94.50	95.43	94.45	95.16	1,118,398	+0.63(+0.66%)
Apr 07, 2017	94.50	94.93	94.45	94.53	1,710,220	-0.47(-0.50%)
Apr 06, 2017	95.00	95.11	94.72	95.00	1,255,190	+0.01(+0.01%)
Apr 05, 2017	95.03	95.63	94.54	95.00	1,641,894	-0.32(-0.33%)
Apr 04, 2017	94.89	95.38	94.74	95.31	881,406	+0.09(+0.10%)
Apr 03, 2017	94.32	95.26	94.32	95.22	1,317,638	+0.84(+0.89%)
Mar 31, 2017	94.36	94.87	94.16	94.38	1,557,928	-0.43(-0.45%)
Mar 30, 2017	94.71	95.23	94.26	94.81	3,524,059	-0.92(-0.96%)
Mar 29, 2017	94.99	95.98	94.77	95.73	2,303,980	-0.17(-0.18%)
Mar 28, 2017	95.62	96.22	95.47	95.90	1,073,534	+0.14(+0.14%)
Mar 27, 2017	95.67	95.99	95.19	95.76	1,299,284	+0.44(+0.46%)
Mar 24, 2017	95.36	95.45	94.93	95.32	1,085,892	-0.10(-0.11%)
Mar 23, 2017	94.89	95.74	94.83	95.43	1,114,248	+0.03(+0.04%)
Mar 22, 2017	95.77	95.81	95.15	95.39	1,239,998	-0.50(-0.52%)
Mar 21, 2017	96.85	97.18	95.78	95.89	1,505,254	-0.37(-0.38%)
Mar 20, 2017	96.23	96.68	95.93	96.26	1,452,625	+0.17(+0.18%)
Mar 17, 2017	96.11	96.76	95.87	96.09	2,961,286	+0.77(+0.81%)
Mar 16, 2017	94.55	95.39	94.29	95.31	3,396,258	+1.90(+2.03%)
Mar 15, 2017	92.41	93.65	91.98	93.41	1,721,862	+1.20(+1.31%)
Mar 14, 2017	92.43	92.74	92.07	92.21	1,148,750	-0.59(-0.64%)
Mar 13, 2017	92.00	92.86	91.94	92.80	1,438,315	+0.28(+0.30%)
Mar 10, 2017		92.80	91.87	92.53	2,027,897	+0.69(+0.75%)
Mar 09, 2017	91.31	91.94	91.12	91.84	1,640,532	+0.68(+0.75%)
Mar 08, 2017	91.81	92.04	90.96	91.16	3,309,971	-1.44(-1.55%)
Mar 07, 2017	91.57	93.16	91.17	92.60	5,115,518	+0.40(+0.43%)
Mar 06, 2017	92.80	93.00	92.09	92.20	2,207,201	-1.29(-1.38%)
Mar 03, 2017	92.12	93.69	92.06	93.49	3,303,103	+2.48(+2.72%)
Mar 02, 2017	91.61	92.07	90.81	91.02	6,810,916	-3.52(-3.72%)
Mar 01, 2017	94.33	94.74	94.04	94.53	2,803,974	+0.39(+0.41%)
Feb 28, 2017	93.53	94.27	93.31	94.15	1,297,424	+0.13(+0.14%)
Feb 27, 2017	93.69	94.11	93.65	94.02	1,263,094	+0.07(+0.07%)
Feb 24, 2017	93.46	94.03	93.24	93.95	1,075,429	+0.43(+0.46%)
Feb 23, 2017	93.60	94.00	93.47	93.52	1,168,190	-0.34(-0.37%)
Feb 22, 2017	92.57	94.07	92.57	93.86	1,815,157	-0.15(-0.16%)
Feb 21, 2017	93.83	94.15	93.66	94.01	1,622,943	+0.44(+0.47%)
Feb 17, 2017		93.57	93.57	93.57	0	+0.04(+0.05%)
Feb 16, 2017	92.98	93.60	92.82	93.53	1,087,213	+0.71(+0.76%)
Feb 15, 2017	92.12	92.97	91.95	92.82	2,031,528	-0.42(-0.45%)
Feb 14, 2017	92.28	93.35	91.68	93.24	2,637,935	+1.39(+1.52%)
Feb 13, 2017	91.58	92.00	91.39	91.85	1,038,626	+0.81(+0.89%)
Feb 10, 2017	90.70	91.62	90.64	91.04	2,101,093	-0.41(-0.45%)
Feb 09, 2017	91.06	91.76	91.12	91.45	1,774,493	+0.40(+0.43%)
Feb 08, 2017	91.38	91.50	90.92	91.06	1,907,372	+0.44(+0.48%)
Feb 07, 2017	90.59	90.75	90.39	90.62	1,545,754	+0.33(+0.36%)
Feb 06, 2017	90.37	90.39	89.93	90.29	1,415,235	-0.25(-0.28%)
Feb 03, 2017	91.13	91.39	90.52	90.54	1,730,185	+0.70(+0.78%)
Feb 02, 2017	90.38	90.73	89.54	89.85	1,826,114	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.