Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 73.16 | 73.17 | 73.13 | 73.17 | 632 | -0.07(-0.09%) |
Apr 27, 2017 | 73.24 | 73.24 | 73.24 | 73.24 | 399 | -0.16(-0.22%) |
Apr 26, 2017 | 73.24 | 73.41 | 73.24 | 73.40 | 880 | -0.01(-0.01%) |
Apr 25, 2017 | 73.23 | 73.41 | 73.23 | 73.41 | 609 | +0.64(+0.88%) |
Apr 24, 2017 | 72.81 | 72.81 | 72.75 | 72.77 | 2,245 | +0.98(+1.37%) |
Apr 21, 2017 | 71.79 | 71.79 | 71.77 | 71.78 | 627 | +0.13(+0.18%) |
Apr 20, 2017 | 71.58 | 71.66 | 71.58 | 71.66 | 446 | +0.41(+0.58%) |
Apr 19, 2017 | 71.25 | 71.25 | 71.25 | 71.25 | 224 | -0.30(-0.43%) |
Apr 18, 2017 | 71.48 | 71.55 | 71.48 | 71.55 | 1,076 | -0.22(-0.30%) |
Apr 17, 2017 | 71.50 | 71.77 | 71.50 | 71.77 | 402 | +0.11(+0.16%) |
Apr 12, 2017 | 71.65 | 3 | -0.09(-0.12%) | |||
Apr 11, 2017 | 71.77 | 71.77 | 71.70 | 71.74 | 597 | -0.09(-0.13%) |
Apr 10, 2017 | 71.84 | 71.84 | 71.83 | 71.83 | 1,477 | +0.05(+0.07%) |
Apr 07, 2017 | 71.78 | 71.78 | 71.78 | 71.78 | 216 | +0.01(+0.01%) |
Apr 06, 2017 | 71.81 | 71.81 | 71.77 | 71.77 | 940 | -0.25(-0.35%) |
Apr 05, 2017 | 72.04 | 72.04 | 71.98 | 72.02 | 985 | +0.14(+0.19%) |
Apr 04, 2017 | 71.83 | 71.88 | 71.83 | 71.88 | 383 | +0.17(+0.23%) |
Apr 03, 2017 | 71.86 | 71.87 | 71.66 | 71.71 | 1,562 | -0.49(-0.69%) |
Mar 30, 2017 | 72.21 | 164 | +0.05(+0.07%) | |||
Mar 29, 2017 | 72.16 | 72.16 | 72.16 | 72.16 | 245 | +0.07(+0.10%) |
Mar 28, 2017 | 72.08 | 72.09 | 72.08 | 72.09 | 327 | +0.22(+0.31%) |
Mar 23, 2017 | 71.87 | 120 | +0.34(+0.48%) | |||
Mar 22, 2017 | 71.41 | 71.52 | 71.33 | 71.52 | 16,055 | -0.69(-0.95%) |
Mar 20, 2017 | 72.21 | 50 | -0.03(-0.04%) | |||
Mar 17, 2017 | 72.51 | 72.51 | 72.24 | 72.24 | 1,069 | +0.06(+0.08%) |
Mar 16, 2017 | 72.27 | 72.27 | 72.11 | 72.18 | 1,060 | +0.19(+0.27%) |
Mar 15, 2017 | 71.52 | 71.99 | 71.52 | 71.99 | 1,650 | +0.71(+0.99%) |
Mar 14, 2017 | 71.10 | 71.28 | 71.10 | 71.28 | 979 | -0.27(-0.37%) |
Mar 13, 2017 | 71.56 | 71.56 | 71.55 | 71.55 | 530 | +0.41(+0.57%) |
Mar 10, 2017 | 71.36 | 71.36 | 71.14 | 71.14 | 464 | +0.24(+0.34%) |
Mar 09, 2017 | 70.95 | 70.95 | 70.76 | 70.90 | 834 | -0.09(-0.13%) |
Mar 08, 2017 | 71.00 | 71.00 | 70.99 | 70.99 | 407 | -0.07(-0.10%) |
Mar 07, 2017 | 71.08 | 71.08 | 71.08 | 71.07 | 768 | -0.16(-0.23%) |
Mar 06, 2017 | 71.23 | 71.23 | 71.23 | 71.23 | 216 | -0.30(-0.42%) |
Mar 03, 2017 | 71.33 | 71.53 | 71.33 | 71.53 | 410 | +0.53(+0.74%) |
Feb 28, 2017 | 71.00 | 4 | -0.17(-0.24%) | |||
Feb 27, 2017 | 71.17 | 71.17 | 71.17 | 71.17 | 229 | +0.13(+0.19%) |
Feb 24, 2017 | 70.95 | 71.05 | 70.95 | 71.04 | 983 | -0.48(-0.67%) |
Feb 23, 2017 | 71.50 | 71.52 | 71.50 | 71.52 | 1,689 | +0.26(+0.37%) |
Feb 22, 2017 | 71.16 | 71.25 | 71.09 | 71.25 | 1,177 | -0.05(-0.07%) |
Feb 21, 2017 | 71.33 | 71.33 | 71.30 | 71.30 | 806 | +0.41(+0.58%) |
Feb 17, 2017 | 70.89 | 70.89 | 70.89 | 0 | -0.04(-0.06%) | |
Feb 16, 2017 | 70.92 | 70.93 | 70.89 | 70.93 | 1,961 | +0.58(+0.82%) |
Feb 14, 2017 | 70.36 | 140 | +0.27(+0.39%) | |||
Feb 10, 2017 | 70.08 | 189 | +0.21(+0.30%) | |||
Feb 09, 2017 | 69.87 | 69.87 | 69.87 | 69.87 | 386 | +0.46(+0.66%) |
Feb 08, 2017 | 69.41 | 69.41 | 69.41 | 69.41 | 227 | +0.04(+0.05%) |
Feb 07, 2017 | 69.41 | 69.41 | 69.38 | 69.38 | 429 | +0.03(+0.04%) |
Feb 06, 2017 | 69.39 | 69.39 | 69.33 | 69.35 | 883 | -0.32(-0.46%) |
Feb 03, 2017 | 69.66 | 69.66 | 69.66 | 69.66 | 596 | +0.54(+0.78%) |
Feb 02, 2017 | 69.16 | 69.16 | 69.11 | 69.12 | 2,115 | +0.02(+0.02%) |