Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.05	41.05	41.05	41.05	176	+0.39(+0.96%)
May 30, 2017	40.66	40.66	40.66	40.66	440	-0.42(-1.02%)
May 26, 2017	41.07	41.08	41.07	41.08	825	+0.29(+0.71%)
May 25, 2017	40.79	40.79	40.79	40.79	320	+0.08(+0.19%)
May 24, 2017	40.71	40.71	40.71	40.71	315	+0.11(+0.28%)
May 23, 2017	40.60	40.60	40.60	40.60	1	+0.00(+0.00%)
May 22, 2017	40.60	40.60	40.60	40.60	200	-0.30(-0.74%)
May 19, 2017	40.92	40.93	40.90	40.90	1,056	-0.03(-0.07%)
May 18, 2017	40.93	40.93	40.93	40.93	0	+0.00(+0.00%)
May 17, 2017	40.93	40.93	40.93	40.93	2	+0.00(+0.00%)
May 16, 2017	40.93	40.93	40.93	40.93	0	+0.00(+0.00%)
May 15, 2017	40.93	40.93	40.93	40.93	1	+0.00(+0.00%)
May 12, 2017	40.93	40.93	40.93	40.93	0	+0.00(+0.00%)
May 11, 2017	40.93	40.93	40.93	40.93	0	+0.00(+0.00%)
May 10, 2017	40.93	40.93	40.93	40.93	0	+0.00(+0.00%)
May 09, 2017	40.93	40.93	40.93	40.93	1	+0.00(+0.00%)
May 08, 2017	40.93	40.93	40.93	40.93	101	-0.07(-0.17%)
May 05, 2017	41.00	41.00	41.00	41.00	342	+0.00(+0.00%)
May 04, 2017	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
May 03, 2017	41.00	41.00	41.00	41.00	200	+0.16(+0.38%)
May 02, 2017	40.84	40.84	40.84	40.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.