Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.20	27.62	26.52	27.49	628,565	+0.06(+0.22%)
May 30, 2017	29.04	29.04	27.41	27.43	519,436	-1.66(-5.71%)
May 26, 2017	28.38	29.39	28.28	29.09	247,825	+0.91(+3.23%)
May 25, 2017	29.12	29.72	28.14	28.18	284,254	-1.03(-3.53%)
May 24, 2017	28.76	29.47	28.61	29.21	324,020	+0.32(+1.11%)
May 23, 2017	28.96	29.27	28.45	28.89	243,101	-0.09(-0.31%)
May 22, 2017	29.28	29.78	28.81	28.98	329,428	-0.02(-0.07%)
May 19, 2017	27.43	29.16	27.14	29.00	359,934	+1.80(+6.62%)
May 18, 2017	26.69	27.85	26.15	27.20	346,656	+0.24(+0.89%)
May 17, 2017	27.49	27.74	26.77	26.96	402,081	-0.78(-2.81%)
May 16, 2017	28.12	28.38	27.26	27.74	360,916	-0.15(-0.54%)
May 15, 2017	28.93	29.41	27.67	27.89	396,765	-0.10(-0.36%)
May 12, 2017	28.58	28.98	27.72	27.99	194,586	-0.59(-2.06%)
May 11, 2017	29.20	29.76	28.50	28.58	431,607	-0.50(-1.72%)
May 10, 2017	27.46	30.00	27.46	29.08	560,915	+1.84(+6.75%)
May 09, 2017	27.37	27.74	26.50	27.24	238,808	-0.05(-0.18%)
May 08, 2017	27.06	27.60	26.32	27.29	441,434	+0.42(+1.56%)
May 05, 2017	25.62	27.96	25.62	26.87	1,035,642	+1.35(+5.29%)
May 04, 2017	26.11	26.28	24.79	25.52	749,402	-0.90(-3.41%)
May 03, 2017	26.42	26.89	25.86	26.42	543,079	-0.04(-0.15%)
May 02, 2017	26.54	27.89	26.13	26.46	705,831	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.