Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.30	22.33	22.08	22.24	1,726,540	+0.11(+0.50%)
May 30, 2017	22.04	22.16	22.04	22.13	897,353	+0.13(+0.58%)
May 26, 2017	21.93	22.02	21.91	22.00	724,085	-0.02(-0.07%)
May 25, 2017	22.08	22.09	21.97	22.02	1,119,853	-0.25(-1.14%)
May 24, 2017	22.28	22.32	22.23	22.28	761,020	+0.18(+0.83%)
May 23, 2017	22.17	22.18	22.07	22.09	784,189	+0.00(+0.00%)
May 22, 2017	22.14	22.18	22.04	22.09	1,516,569	+0.05(+0.22%)
May 19, 2017	21.98	22.12	21.97	22.04	1,223,508	+0.02(+0.07%)
May 18, 2017	21.90	22.08	21.79	22.03	1,112,722	+0.14(+0.65%)
May 17, 2017	22.19	22.24	21.89	21.89	1,204,893	-0.41(-1.82%)
May 16, 2017	22.56	22.41	22.28	22.29	1,852,911	-0.27(-1.20%)
May 15, 2017	22.54	22.63	22.49	22.56	1,337,246	+0.17(+0.75%)
May 12, 2017	22.44	22.49	22.36	22.40	1,608,850	-0.38(-1.68%)
May 11, 2017	22.76	22.82	22.66	22.78	2,059,206	+0.10(+0.42%)
May 10, 2017	22.65	22.71	22.63	22.68	1,587,989	+0.01(+0.04%)
May 09, 2017	22.83	22.83	22.64	22.67	1,691,799	-0.42(-1.83%)
May 08, 2017	23.07	23.14	23.04	23.10	956,975	-0.11(-0.48%)
May 05, 2017	23.11	23.23	23.11	23.21	603,152	+0.12(+0.52%)
May 04, 2017	23.02	23.11	23.00	23.09	767,897	+0.06(+0.24%)
May 03, 2017	22.93	23.04	22.91	23.03	768,797	+0.02(+0.10%)
May 02, 2017	23.09	23.10	22.91	23.01	1,200,407	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.