Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.23	49.27	48.58	48.65	4,179,996	-0.51(-1.04%)
May 30, 2017	49.30	49.44	48.79	49.16	2,499,403	-0.15(-0.30%)
May 26, 2017	49.10	49.58	48.96	49.30	2,026,268	+0.20(+0.41%)
May 25, 2017	49.43	49.63	48.86	49.10	2,300,186	-0.28(-0.56%)
May 24, 2017	49.21	49.57	49.17	49.38	1,989,868	+0.01(+0.02%)
May 23, 2017	49.47	49.53	49.02	49.37	3,808,611	-0.02(-0.03%)
May 22, 2017	49.51	49.70	49.24	49.39	2,814,762	-0.10(-0.21%)
May 19, 2017	48.91	49.52	48.70	49.49	2,761,786	+0.62(+1.26%)
May 18, 2017	48.91	49.18	48.54	48.87	4,023,314	-0.16(-0.33%)
May 17, 2017	48.89	49.23	48.67	49.03	2,915,325	+0.14(+0.29%)
May 16, 2017	49.13	49.22	48.72	48.89	3,441,153	-0.19(-0.38%)
May 15, 2017	49.20	49.23	48.82	49.08	2,940,817	-0.14(-0.29%)
May 12, 2017	49.66	49.86	49.02	49.22	3,265,377	+0.16(+0.33%)
May 11, 2017	48.91	49.19	48.56	49.06	4,210,022	+0.01(+0.02%)
May 10, 2017	49.02	49.16	48.64	49.05	5,241,509	+0.14(+0.28%)
May 09, 2017	50.29	50.35	48.86	48.91	6,806,078	-1.35(-2.69%)
May 08, 2017	52.41	52.41	49.95	50.27	11,923,275	-3.25(-6.08%)
May 05, 2017	53.37	53.82	53.29	53.52	3,280,980	+0.30(+0.57%)
May 04, 2017	52.96	53.42	52.64	53.22	2,503,702	+0.27(+0.51%)
May 03, 2017	53.59	53.59	52.70	52.95	2,348,583	-0.48(-0.90%)
May 02, 2017	54.10	54.14	53.22	53.43	2,186,035	-0.55(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.