Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9453	0.9504	0.9258	0.9323	181,254	-0.01(-1.38%)
May 30, 2017	0.9323	0.9584	0.9192	0.9453	228,751	+0.01(+1.40%)
May 26, 2017	0.9518	0.9584	0.9308	0.9323	395,477	+0.00(+0.00%)
May 25, 2017	0.9258	0.9323	0.9192	0.9323	198,880	+0.01(+0.70%)
May 24, 2017	0.9518	0.9584	0.9192	0.9258	258,479	-0.03(-2.74%)
May 23, 2017	0.9192	0.9584	0.9192	0.9518	193,280	+0.02(+2.10%)
May 22, 2017	0.9192	0.9453	0.9192	0.9323	158,396	+0.02(+2.14%)
May 19, 2017	0.9127	0.9302	0.9127	0.9127	107,125	+0.00(+0.00%)
May 18, 2017	0.9127	0.9388	0.9127	0.9127	245,248	+0.00(+0.00%)
May 17, 2017	0.9453	0.9649	0.8997	0.9127	460,998	-0.03(-3.45%)
May 16, 2017	0.9518	0.9649	0.9388	0.9453	125,709	+0.00(+0.00%)
May 15, 2017	0.9584	0.9779	0.9323	0.9453	243,015	-0.02(-2.09%)
May 12, 2017	0.9844	0.9909	0.9584	0.9655	184,989	-0.03(-2.57%)
May 11, 2017	0.9909	0.9975	0.9909	0.9909	179,536	+0.00(+0.00%)
May 10, 2017	0.9909	1.004	0.9779	0.9909	316,761	+0.03(+2.63%)
May 09, 2017	0.9904	0.9904	0.9655	0.9655	756,818	-0.01(-0.64%)
May 08, 2017	0.9780	0.9904	0.9593	0.9718	583,585	+0.01(+0.65%)
May 05, 2017	0.9344	0.9780	0.9344	0.9655	668,355	+0.03(+3.33%)
May 04, 2017	0.9468	0.9780	0.9344	0.9344	557,339	-0.02(-2.60%)
May 03, 2017	0.9718	0.9780	0.9593	0.9593	338,889	-0.01(-0.65%)
May 02, 2017	0.9531	0.9655	0.9524	0.9655	325,449	+0.01(+1.31%)
May 01, 2017	0.9531	0.9655	0.9468	0.9531	451,585	+0.02(+2.00%)
Apr 28, 2017	0.9406	0.9531	0.9281	0.9344	601,805	+0.01(+0.67%)
Apr 27, 2017	0.9344	0.9399	0.9219	0.9281	221,800	+0.00(+0.00%)
Apr 26, 2017	0.9344	0.9344	0.9281	0.9281	253,332	+0.00(+0.00%)
Apr 25, 2017	0.9344	0.9406	0.9281	0.9281	160,817	-0.01(-0.67%)
Apr 24, 2017	0.9344	0.9406	0.9281	0.9344	278,472	+0.00(+0.00%)
Apr 21, 2017	0.9344	0.9344	0.9281	0.9344	81,042	+0.00(+0.00%)
Apr 20, 2017	0.9219	0.9344	0.9219	0.9344	256,197	+0.01(+1.35%)
Apr 19, 2017	0.9281	0.9344	0.9219	0.9219	174,952	-0.01(-1.33%)
Apr 18, 2017	0.9281	0.9344	0.9219	0.9344	119,948	+0.01(+1.35%)
Apr 17, 2017	0.9157	0.9344	0.9157	0.9219	104,794	+0.01(+0.68%)
Apr 13, 2017	0.9281	0.9353	0.9157	0.9157	145,659	-0.01(-1.34%)
Apr 12, 2017	0.9344	0.9344	0.9281	0.9281	71,763	+0.00(+0.00%)
Apr 11, 2017	0.9344	0.9468	0.9157	0.9281	217,515	+0.01(+1.36%)
Apr 10, 2017	0.8970	0.9219	0.8930	0.9157	265,921	+0.02(+2.08%)
Apr 07, 2017	0.9095	0.9095	0.8938	0.8970	78,891	+0.00(+0.00%)
Apr 06, 2017	0.8970	0.8970	0.8845	0.8970	165,734	+0.00(+0.00%)
Apr 05, 2017	0.9032	0.9219	0.8908	0.8970	242,931	+0.01(+0.70%)
Apr 04, 2017	0.8970	0.9095	0.8908	0.8908	190,383	+0.00(+0.00%)
Apr 03, 2017	0.9032	0.9157	0.8908	0.8908	167,624	-0.01(-1.00%)
Mar 31, 2017	0.9032	0.9281	0.8982	0.8997	105,294	-0.00(-0.39%)
Mar 30, 2017	0.9219	0.9281	0.9032	0.9032	172,820	+0.01(+0.69%)
Mar 29, 2017	0.8908	0.9157	0.8845	0.8970	231,231	+0.01(+0.69%)
Mar 28, 2017	0.8845	0.9032	0.8845	0.8908	128,580	-0.01(-0.69%)
Mar 27, 2017	0.8908	0.9032	0.8845	0.8970	181,923	+0.01(+1.41%)
Mar 24, 2017	0.8908	0.8970	0.8783	0.8845	177,864	-0.00(-0.11%)
Mar 23, 2017	0.8969	0.8970	0.8845	0.8855	64,517	-0.01(-0.59%)
Mar 22, 2017	0.8970	0.8970	0.8845	0.8908	102,668	-0.01(-0.69%)
Mar 21, 2017	0.9406	0.9406	0.8970	0.8970	216,921	+0.00(+0.00%)
Mar 20, 2017	0.9032	0.9095	0.8908	0.8970	147,819	-0.01(-0.69%)
Mar 17, 2017	0.9219	0.9219	0.8980	0.9032	201,977	-0.02(-2.03%)
Mar 16, 2017	0.9219	0.9344	0.9157	0.9219	154,805	+0.02(+2.07%)
Mar 15, 2017	0.8721	0.9157	0.8721	0.9032	319,559	+0.02(+2.84%)
Mar 14, 2017	0.9157	0.9157	0.8783	0.8783	260,578	-0.03(-3.42%)
Mar 13, 2017	0.9095	0.9219	0.9032	0.9095	223,463	+0.00(+0.00%)
Mar 10, 2017	0.9157	0.9219	0.9095	0.9095	282,217	-0.01(-0.68%)
Mar 09, 2017	0.9219	0.9281	0.9157	0.9157	322,256	+0.00(+0.00%)
Mar 08, 2017	0.9219	0.9344	0.9157	0.9157	202,001	-0.01(-1.34%)
Mar 07, 2017	0.9344	0.9406	0.9219	0.9281	245,506	+0.00(+0.00%)
Mar 06, 2017	0.9344	0.9344	0.9219	0.9281	231,740	-0.00(-0.11%)
Mar 03, 2017	0.9219	0.9344	0.9157	0.9291	305,642	-0.01(-0.56%)
Mar 02, 2017	0.9219	0.9405	0.9219	0.9344	238,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.