Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.10	71.23	70.83	71.15	31,114	+0.04(+0.06%)
May 30, 2017	70.96	71.19	70.85	71.11	19,618	+0.09(+0.12%)
May 26, 2017	70.86	71.02	70.73	71.02	11,358	+0.08(+0.11%)
May 25, 2017	71.00	71.13	70.84	70.95	26,123	+0.09(+0.12%)
May 24, 2017	70.72	70.88	70.68	70.86	18,152	+0.21(+0.29%)
May 23, 2017	70.55	70.86	70.55	70.65	26,798	+0.03(+0.05%)
May 22, 2017	70.29	70.63	70.29	70.62	10,451	+0.35(+0.50%)
May 19, 2017	69.85	70.33	69.82	70.27	9,472	+0.57(+0.82%)
May 18, 2017	69.48	69.86	69.32	69.70	20,313	+0.04(+0.06%)
May 17, 2017	69.94	70.16	69.65	69.65	17,754	-0.84(-1.19%)
May 16, 2017	70.57	70.68	70.41	70.49	20,540	-0.26(-0.37%)
May 15, 2017	70.50	70.92	70.50	70.75	16,777	+0.34(+0.48%)
May 12, 2017	70.41	70.49	70.27	70.42	16,850	-0.06(-0.09%)
May 11, 2017	70.71	70.71	70.36	70.48	15,602	-0.41(-0.57%)
May 10, 2017	70.62	70.88	70.59	70.88	45,101	+0.27(+0.38%)
May 09, 2017	70.91	70.91	70.57	70.62	21,182	-0.27(-0.38%)
May 08, 2017	70.84	70.94	70.67	70.88	18,169	+0.05(+0.07%)
May 05, 2017	70.42	70.83	70.42	70.83	24,470	+0.58(+0.83%)
May 04, 2017	70.69	70.69	70.07	70.25	13,482	-0.50(-0.70%)
May 03, 2017	70.85	70.85	70.58	70.75	14,793	-0.22(-0.31%)
May 02, 2017	70.86	70.97	70.80	70.97	20,316	+0.10(+0.15%)
May 01, 2017	71.29	71.29	70.83	70.87	9,049	-0.22(-0.30%)
Apr 28, 2017	71.45	71.45	71.07	71.08	23,961	-0.28(-0.39%)
Apr 27, 2017	71.44	71.55	71.23	71.36	14,805	-0.01(-0.01%)
Apr 26, 2017	71.43	71.71	71.34	71.37	14,168	-0.10(-0.15%)
Apr 25, 2017	71.26	71.58	71.26	71.47	18,284	+0.32(+0.45%)
Apr 24, 2017	71.00	71.21	70.91	71.15	18,680	+0.62(+0.88%)
Apr 21, 2017	70.78	70.78	70.45	70.53	9,133	-0.33(-0.46%)
Apr 20, 2017	70.54	70.98	70.54	70.86	11,892	+0.41(+0.58%)
Apr 19, 2017	70.87	70.87	70.31	70.45	7,533	-0.29(-0.40%)
Apr 18, 2017	70.65	70.82	70.52	70.74	16,437	-0.22(-0.32%)
Apr 17, 2017	70.55	70.96	70.55	70.96	10,355	+0.30(+0.42%)
Apr 13, 2017	71.01	71.03	70.57	70.66	7,257	-0.45(-0.64%)
Apr 12, 2017	71.31	71.31	70.99	71.12	5,661	-0.18(-0.25%)
Apr 11, 2017	71.20	71.32	70.85	71.30	24,034	+0.10(+0.15%)
Apr 10, 2017	70.97	71.49	70.97	71.19	26,666	+0.04(+0.06%)
Apr 07, 2017	71.26	71.38	71.15	71.15	14,238	-0.15(-0.21%)
Apr 06, 2017	70.86	71.51	70.86	71.30	11,664	+0.29(+0.41%)
Apr 05, 2017	71.37	71.64	70.90	71.00	24,424	-0.17(-0.24%)
Apr 04, 2017	70.96	71.20	70.81	71.18	9,887	+0.14(+0.20%)
Apr 03, 2017	71.41	71.41	70.76	71.04	13,595	-0.38(-0.54%)
Mar 31, 2017	71.43	71.58	71.32	71.42	15,804	+0.02(+0.02%)
Mar 30, 2017	71.40	71.55	71.21	71.40	16,661	+0.03(+0.05%)
Mar 29, 2017	71.06	71.44	70.88	71.37	11,387	+0.19(+0.27%)
Mar 28, 2017	70.85	71.19	70.59	71.18	17,416	+0.46(+0.65%)
Mar 27, 2017	70.11	70.76	70.11	70.72	34,188	-0.10(-0.15%)
Mar 24, 2017	70.89	71.17	70.62	70.82	12,244	-0.11(-0.16%)
Mar 23, 2017	70.98	71.24	70.84	70.93	38,856	-0.10(-0.15%)
Mar 22, 2017	70.93	71.04	70.68	71.04	18,797	+0.15(+0.22%)
Mar 21, 2017	71.79	71.79	70.82	70.88	28,851	-0.73(-1.02%)
Mar 20, 2017	71.83	71.83	71.47	71.61	12,965	-0.21(-0.29%)
Mar 17, 2017	71.78	71.93	71.73	71.82	18,011	+0.06(+0.08%)
Mar 16, 2017	71.90	71.90	71.57	71.76	16,066	-0.26(-0.36%)
Mar 15, 2017	71.14	72.10	71.14	72.02	20,301	+0.99(+1.39%)
Mar 14, 2017	71.19	71.19	70.85	71.03	13,271	-0.35(-0.49%)
Mar 13, 2017	71.05	71.40	71.05	71.38	12,117	+0.09(+0.12%)
Mar 10, 2017	70.99	71.30	70.98	71.30	14,227	+0.42(+0.59%)
Mar 09, 2017	70.90	71.04	70.49	70.87	20,822	-0.10(-0.15%)
Mar 08, 2017	71.24	71.36	70.94	70.98	10,244	-0.34(-0.48%)
Mar 07, 2017	71.83	71.83	71.25	71.32	32,212	-0.38(-0.53%)
Mar 06, 2017	71.67	71.71	71.47	71.70	30,868	-0.17(-0.24%)
Mar 03, 2017	71.86	71.87	71.62	71.87	13,255	-0.02(-0.02%)
Mar 02, 2017	72.12	72.12	71.89	71.89	22,479	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.