Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 28.33 | 60 | -0.85(-2.91%) | |||
| May 17, 2017 | 29.18 | 29.18 | 29.18 | 0 | +1.25(+4.48%) | |
| May 10, 2017 | 27.93 | 3 | -0.04(-0.14%) | |||
| May 04, 2017 | 27.97 | 1 | -0.47(-1.65%) | |||
| May 03, 2017 | 28.44 | 28.44 | 28.44 | 28.44 | 502 | -0.51(-1.76%) |
| May 02, 2017 | 28.92 | 28.95 | 28.92 | 28.95 | 332 | -1.96(-6.34%) |
| Apr 05, 2017 | 30.91 | 30.91 | 30.91 | 0 | +1.36(+4.60%) | |
| Mar 20, 2017 | 29.55 | 60 | +0.60(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.