Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 100.15 | 0 | -0.04(-0.04%) | |||
May 30, 2017 | 100.19 | 0 | +0.06(+0.06%) | |||
May 26, 2017 | 100.13 | 0 | +0.00(+0.00%) | |||
May 25, 2017 | 100.13 | 0 | -0.02(-0.02%) | |||
May 24, 2017 | 100.15 | 0 | +0.11(+0.11%) | |||
May 23, 2017 | 100.04 | 0 | -0.08(-0.08%) | |||
May 22, 2017 | 100.12 | 0 | -0.03(-0.03%) | |||
May 19, 2017 | 100.15 | 0 | -0.02(-0.02%) | |||
May 18, 2017 | 100.17 | 0 | -0.06(-0.06%) | |||
May 17, 2017 | 100.23 | 0 | +0.20(+0.20%) | |||
May 16, 2017 | 100.03 | 0 | +0.01(+0.01%) | |||
May 15, 2017 | 100.02 | 0 | +0.32(+0.32%) | |||
May 12, 2017 | 99.70 | 0 | +0.18(+0.18%) | |||
May 11, 2017 | 99.52 | 0 | +0.06(+0.06%) | |||
May 10, 2017 | 99.46 | 0 | -0.01(-0.01%) | |||
May 09, 2017 | 99.47 | 0 | -0.05(-0.05%) | |||
May 08, 2017 | 99.52 | 0 | -0.07(-0.07%) | |||
May 05, 2017 | 99.59 | 0 | +0.00(+0.00%) | |||
May 04, 2017 | 99.59 | 0 | -0.07(-0.07%) | |||
May 03, 2017 | 99.66 | 0 | -0.10(-0.10%) | |||
May 02, 2017 | 99.76 | 0 | +0.06(+0.06%) | |||
May 01, 2017 | 99.70 | 0 | -0.46(-0.46%) | |||
Apr 28, 2017 | 100.16 | 0 | -0.02(-0.02%) | |||
Apr 27, 2017 | 100.18 | 0 | +0.06(+0.06%) | |||
Apr 26, 2017 | 100.12 | 0 | +0.06(+0.06%) | |||
Apr 25, 2017 | 100.06 | 0 | -0.14(-0.14%) | |||
Apr 24, 2017 | 100.20 | 0 | -0.09(-0.09%) | |||
Apr 21, 2017 | 100.29 | 0 | -0.02(-0.02%) | |||
Apr 20, 2017 | 100.31 | 0 | -0.04(-0.04%) | |||
Apr 19, 2017 | 100.35 | 0 | -0.08(-0.08%) | |||
Apr 18, 2017 | 100.43 | 0 | +0.15(+0.15%) | |||
Apr 17, 2017 | 100.28 | 0 | +0.02(+0.02%) | |||
Apr 13, 2017 | 100.25 | 0 | +0.35(+0.35%) | |||
Apr 12, 2017 | 99.91 | 0 | +0.14(+0.14%) | |||
Apr 11, 2017 | 99.77 | 0 | +0.16(+0.16%) | |||
Apr 10, 2017 | 99.60 | 0 | +0.04(+0.04%) | |||
Apr 07, 2017 | 99.56 | 0 | -0.18(-0.18%) | |||
Apr 06, 2017 | 99.74 | 0 | -0.02(-0.02%) | |||
Apr 05, 2017 | 99.76 | 0 | +0.09(+0.09%) | |||
Apr 04, 2017 | 99.66 | 0 | -0.08(-0.08%) | |||
Apr 03, 2017 | 99.74 | 0 | +0.15(+0.15%) | |||
Mar 31, 2017 | 99.59 | 0 | -0.67(-0.67%) | |||
Mar 30, 2017 | 100.26 | 0 | -0.05(-0.05%) | |||
Mar 29, 2017 | 100.31 | 0 | +0.09(+0.09%) | |||
Mar 28, 2017 | 100.22 | 0 | -0.12(-0.12%) | |||
Mar 27, 2017 | 100.33 | 0 | +0.05(+0.05%) | |||
Mar 24, 2017 | 100.28 | 0 | +0.01(+0.01%) | |||
Mar 23, 2017 | 100.28 | 0 | -0.02(-0.02%) | |||
Mar 22, 2017 | 100.30 | 0 | +0.04(+0.04%) | |||
Mar 21, 2017 | 100.26 | 0 | +0.11(+0.11%) | |||
Mar 20, 2017 | 100.15 | 0 | +0.09(+0.09%) | |||
Mar 17, 2017 | 100.07 | 0 | +0.07(+0.07%) | |||
Mar 16, 2017 | 100.00 | 0 | -0.13(-0.13%) | |||
Mar 15, 2017 | 100.13 | 0 | +1.02(+1.03%) | |||
Mar 14, 2017 | 99.11 | 0 | -0.01(-0.01%) | |||
Mar 13, 2017 | 99.12 | 0 | -0.05(-0.06%) | |||
Mar 10, 2017 | 99.17 | 0 | +0.07(+0.07%) | |||
Mar 09, 2017 | 99.10 | 0 | -0.05(-0.06%) | |||
Mar 08, 2017 | 99.16 | 0 | -0.09(-0.09%) | |||
Mar 07, 2017 | 99.25 | 0 | -0.07(-0.07%) | |||
Mar 06, 2017 | 99.32 | 0 | -0.01(-0.01%) | |||
Mar 03, 2017 | 99.33 | 0 | +0.03(+0.03%) | |||
Mar 02, 2017 | 99.30 | 0 | -0.08(-0.08%) |