Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.145	9.152	9.086	9.119	23,099	+0.11(+1.17%)
Jun 29, 2017	9.007	9.027	8.974	9.014	16,908	-0.08(-0.87%)
Jun 28, 2017	9.014	9.099	9.014	9.093	8,691	+0.03(+0.36%)
Jun 27, 2017	8.994	9.079	8.974	9.060	24,885	+0.07(+0.81%)
Jun 26, 2017	9.027	9.052	8.836	8.987	13,955	-0.04(-0.44%)
Jun 23, 2017	9.066	9.066	9.027	9.027	8,056	-0.04(-0.44%)
Jun 22, 2017	9.047	9.066	9.031	9.066	8,553	+0.04(+0.44%)
Jun 21, 2017	9.132	9.132	8.981	9.027	20,644	+0.01(+0.15%)
Jun 20, 2017	9.068	9.069	8.981	9.014	12,079	-0.04(-0.49%)
Jun 19, 2017	9.001	9.065	9.001	9.058	15,526	+0.07(+0.75%)
Jun 16, 2017	8.994	8.994	8.944	8.991	10,621	+0.05(+0.61%)
Jun 15, 2017	8.891	8.974	8.872	8.936	17,045	-0.08(-0.86%)
Jun 14, 2017	8.981	9.027	8.981	9.014	32,900	+0.04(+0.43%)
Jun 13, 2017	8.833	9.001	8.833	8.975	12,294	+0.05(+0.51%)
Jun 12, 2017	8.962	8.962	8.917	8.930	11,940	-0.06(-0.70%)
Jun 09, 2017	9.033	9.033	8.962	8.993	6,008	-0.03(-0.37%)
Jun 08, 2017	9.001	9.033	8.954	9.027	8,423	-0.02(-0.21%)
Jun 07, 2017	9.039	9.053	9.027	9.046	3,764	-0.01(-0.14%)
Jun 06, 2017	9.063	9.104	9.059	9.059	10,942	-0.07(-0.78%)
Jun 05, 2017	9.117	9.162	9.117	9.130	13,234	-0.04(-0.42%)
Jun 02, 2017	9.168	9.181	9.091	9.168	26,697	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.